The Spirit of Gambling 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,675,056 | $ 113,985 | N/A |
| 2026-10-24 | $ 1,536,334 | $ 43,042 | $ 0.00167744 |
| 2026-10-23 | $ 1,534,641 | $ 291,263 | $ 0.00153852 |
| 2026-10-22 | $ 1,214,539 | $ 30,847 | $ 0.00153682 |
| 2026-10-21 | $ 1,219,356 | $ 36,340 | $ 0.00121626 |
| 2026-10-20 | $ 1,144,500 | $ 31,390 | $ 0.00122109 |
| 2026-10-19 | $ 1,190,354 | $ 36,048 | $ 0.00114613 |
| 2026-10-18 | $ 1,153,363 | $ 31,336 | $ 0.00119204 |
| 2026-10-17 | $ 1,153,240 | $ 31,674 | $ 0.00115500 |
| 2026-10-16 | $ 1,167,238 | $ 43,098 | $ 0.00115488 |
| 2026-10-15 | $ 1,169,289 | $ 35,216 | $ 0.00116890 |
| 2026-10-14 | $ 1,226,495 | $ 29,905 | $ 0.00117095 |
| 2026-10-13 | $ 1,208,146 | $ 33,463 | $ 0.00122824 |
| 2026-10-12 | $ 1,293,024 | $ 46,904 | $ 0.00120986 |
| 2026-10-11 | $ 1,306,081 | $ 43,154 | $ 0.00129486 |
| 2026-10-10 | $ 1,357,971 | $ 42,186 | $ 0.00130793 |
| 2026-10-09 | $ 1,270,299 | $ 48,487 | $ 0.00135989 |
| 2026-10-08 | $ 1,363,409 | $ 39,401 | $ 0.00127209 |
| 2026-10-07 | $ 1,432,745 | $ 53,489 | $ 0.00136533 |
| 2026-10-06 | $ 1,548,635 | $ 67,682 | $ 0.00143477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
