Unfettered Ecosystem 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 22,487 | $ 234.29 | N/A |
| 2026-04-17 | $ 23,073 | $ 386.14 | $ 0.00002060 |
| 2026-04-16 | $ 22,434 | $ 1,347.98 | $ 0.00002114 |
| 2026-04-15 | $ 27,246 | $ 127.65 | $ 0.00002055 |
| 2026-04-14 | $ 26,755 | $ 972.12 | $ 0.00002496 |
| 2026-04-13 | $ 25,686 | $ 1,218.01 | $ 0.00002451 |
| 2026-04-12 | $ 24,702 | $ 362.05 | $ 0.00002353 |
| 2026-04-11 | $ 25,279 | $ 1,432.93 | $ 0.00002263 |
| 2026-04-10 | $ 26,973 | $ 10,347.46 | $ 0.00002316 |
| 2026-04-09 | $ 59,639 | $ 16,399.23 | $ 0.00002471 |
| 2026-04-08 | $ 102,949 | $ 10,169.33 | $ 0.00005464 |
| 2026-04-07 | $ 98,608 | $ 10,091.93 | $ 0.00009433 |
| 2026-04-06 | $ 102,821 | $ 10,425.61 | $ 0.00009035 |
| 2026-04-05 | $ 103,303 | $ 10,435.01 | $ 0.00009421 |
| 2026-04-04 | $ 103,370 | $ 10,307.30 | $ 0.00009465 |
| 2026-04-03 | $ 99,234 | $ 9,850.28 | $ 0.00009471 |
| 2026-04-02 | $ 99,035 | $ 10,471.73 | $ 0.00009093 |
| 2026-04-01 | $ 98,883 | $ 9,378.33 | $ 0.00009055 |
| 2026-03-31 | $ 98,720 | $ 9,478.24 | $ 0.00009041 |
| 2026-03-30 | $ 104,396 | $ 9,793.67 | $ 0.00009036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
