The Vault Staked SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 162,845,749 | $ 36,603 | N/A |
| 2026-09-27 | $ 162,167,255 | $ 23,675 | $ 143.01 |
| 2026-09-26 | $ 162,778,759 | $ 16,620.96 | $ 142.41 |
| 2026-09-25 | $ 156,133,711 | $ 16,443.56 | $ 142.94 |
| 2026-09-24 | $ 153,505,092 | $ 17,193.98 | $ 137.10 |
| 2026-09-23 | $ 158,297,872 | $ 24,049 | $ 134.80 |
| 2026-09-22 | $ 158,729,791 | $ 72,261 | $ 138.91 |
| 2026-09-21 | $ 148,217,660 | $ 4,135.85 | $ 139.33 |
| 2026-09-20 | $ 148,066,920 | $ 3,016.10 | $ 130.12 |
| 2026-09-19 | $ 150,253,446 | $ 20,537 | $ 130.02 |
| 2026-09-18 | $ 135,456,082 | $ 8,170.98 | $ 131.94 |
| 2026-09-17 | $ 130,716,681 | $ 12,177.90 | $ 118.94 |
| 2026-09-16 | $ 129,201,535 | $ 14,736.07 | $ 114.77 |
| 2026-09-15 | $ 136,592,266 | $ 14,605.01 | $ 113.43 |
| 2026-09-14 | $ 132,370,831 | $ 5,617.00 | $ 119.91 |
| 2026-09-13 | $ 135,690,659 | $ 1,594.41 | $ 116.21 |
| 2026-09-12 | $ 136,461,951 | $ 8,159.17 | $ 119.13 |
| 2026-09-11 | $ 131,516,556 | $ 34,104 | $ 119.81 |
| 2026-09-10 | $ 135,334,725 | $ 20,144 | $ 115.44 |
| 2026-09-09 | $ 137,653,421 | $ 38,998 | $ 118.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
