The White Dolphin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,321.79 | $ 29.75 | N/A |
| 2026-06-06 | $ 6,546.74 | $ 30.81 | $ 0.00000657 |
| 2026-06-05 | $ 7,040.55 | $ 19.82 | $ 0.00000680 |
| 2026-06-04 | $ 7,323.46 | $ 10.40 | $ 0.00000733 |
| 2026-06-03 | $ 7,586.29 | $ 63.24 | $ 0.00000761 |
| 2026-06-02 | $ 8,308.66 | $ 38.01 | $ 0.00000788 |
| 2026-06-01 | $ 8,666.16 | $ 36.40 | $ 0.00000863 |
| 2026-05-31 | $ 8,719.44 | $ 188.14 | $ 0.00000899 |
| 2026-05-30 | $ 8,849.45 | $ 1.22 | $ 0.00000906 |
| 2026-05-29 | $ 8,969.94 | $ 362.77 | $ 0.00000919 |
| 2026-05-28 | $ 8,818.36 | $ 377.47 | $ 0.00000932 |
| 2026-05-27 | $ 10,148.55 | $ 1,445.33 | $ 0.00000907 |
| 2026-05-26 | $ 9,154.33 | $ 94.12 | $ 0.00001054 |
| 2026-05-25 | $ 9,010.44 | $ 134.79 | $ 0.00000951 |
| 2026-05-24 | $ 9,681.37 | $ 156.55 | $ 0.00000937 |
| 2026-05-23 | $ 9,706.03 | $ 1,408.41 | $ 0.00001006 |
| 2026-05-22 | $ 9,564.52 | $ 657.57 | $ 0.00001001 |
| 2026-05-21 | $ 11,068.61 | $ 7,337.29 | $ 0.00000999 |
| 2026-05-20 | $ 7,915.51 | $ 12,283.17 | $ 0.00001150 |
| 2026-05-19 | $ 12,693.64 | $ 7,584.45 | $ 0.00000822 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
