The White Whale 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,760,450 | $ 701,746 | N/A |
| 2026-06-25 | $ 2,876,099 | $ 730,251 | $ 0.00276045 |
| 2026-06-24 | $ 3,117,391 | $ 747,811 | $ 0.00287309 |
| 2026-06-23 | $ 3,101,697 | $ 753,476 | $ 0.00311751 |
| 2026-06-22 | $ 3,198,588 | $ 856,169 | $ 0.00310634 |
| 2026-06-21 | $ 3,354,071 | $ 814,906 | $ 0.00320077 |
| 2026-06-20 | $ 3,116,755 | $ 775,804 | $ 0.00335400 |
| 2026-06-19 | $ 3,269,968 | $ 1,080,871 | $ 0.00311681 |
| 2026-06-18 | $ 3,570,027 | $ 749,763 | $ 0.00326600 |
| 2026-06-17 | $ 3,192,536 | $ 668,743 | $ 0.00357231 |
| 2026-06-16 | $ 3,430,768 | $ 774,697 | $ 0.00319181 |
| 2026-06-15 | $ 3,500,843 | $ 709,895 | $ 0.00343077 |
| 2026-06-14 | $ 3,361,756 | $ 819,704 | $ 0.00351520 |
| 2026-06-13 | $ 3,826,463 | $ 818,694 | $ 0.00336183 |
| 2026-06-12 | $ 3,874,815 | $ 764,556 | $ 0.00382646 |
| 2026-06-11 | $ 3,691,019 | $ 787,073 | $ 0.00385984 |
| 2026-06-10 | $ 3,790,162 | $ 869,095 | $ 0.00369195 |
| 2026-06-09 | $ 4,163,308 | $ 973,401 | $ 0.00379073 |
| 2026-06-08 | $ 3,682,028 | $ 781,352 | $ 0.00416331 |
| 2026-06-07 | $ 3,458,446 | $ 758,828 | $ 0.00368272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
