THE WORD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 6.19 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 65.38 | $ 0.00000216 |
| 2026-06-23 | $ 0.000000000000000000 | $ 50.99 | $ 0.00000221 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6.78 | $ 0.00000227 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.41 | $ 0.00000226 |
| 2026-06-20 | $ 0.000000000000000000 | $ 16.90 | $ 0.00000226 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11.21 | $ 0.00000224 |
| 2026-06-18 | $ 0.000000000000000000 | $ 45.44 | $ 0.00000223 |
| 2026-06-17 | $ 0.000000000000000000 | $ 51.52 | $ 0.00000233 |
| 2026-06-16 | $ 0.000000000000000000 | $ 107.43 | $ 0.00000235 |
| 2026-06-15 | $ 0.000000000000000000 | $ 11.23 | $ 0.00000239 |
| 2026-06-14 | $ 0.000000000000000000 | $ 17.69 | $ 0.00000240 |
| 2026-06-13 | $ 0.000000000000000000 | $ 77.91 | $ 0.00000237 |
| 2026-06-12 | $ 0.000000000000000000 | $ 23.89 | $ 0.00000235 |
| 2026-06-11 | $ 0.000000000000000000 | $ 33.51 | $ 0.00000237 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9.04 | $ 0.00000230 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10.51 | $ 0.00000233 |
| 2026-06-08 | $ 0.000000000000000000 | $ 86.26 | $ 0.00000236 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2.53 | $ 0.00000232 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.26 | $ 0.00000228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
