TheForce Trade 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 65.70 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 66.07 | $ 0.00021020 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8.41 | $ 0.00021361 |
| 2026-06-21 | $ 0.000000000000000000 | $ 23.71 | $ 0.00021237 |
| 2026-06-20 | $ 0.000000000000000000 | $ 43.00 | $ 0.00021287 |
| 2026-06-19 | $ 0.000000000000000000 | $ 88.71 | $ 0.00021088 |
| 2026-06-18 | $ 0.000000000000000000 | $ 44.01 | $ 0.00021017 |
| 2026-06-17 | $ 0.000000000000000000 | $ 48.93 | $ 0.00021655 |
| 2026-06-16 | $ 0.000000000000000000 | $ 87.55 | $ 0.00021823 |
| 2026-06-15 | $ 0.000000000000000000 | $ 37.66 | $ 0.00022132 |
| 2026-06-14 | $ 0.000000000000000000 | $ 41.51 | $ 0.00022067 |
| 2026-06-13 | $ 0.000000000000000000 | $ 36.70 | $ 0.00021885 |
| 2026-06-12 | $ 0.000000000000000000 | $ 302.19 | $ 0.00021772 |
| 2026-06-11 | $ 0.000000000000000000 | $ 93.24 | $ 0.00021762 |
| 2026-06-10 | $ 0.000000000000000000 | $ 104.14 | $ 0.00021931 |
| 2026-06-09 | $ 0.000000000000000000 | $ 64.89 | $ 0.00022059 |
| 2026-06-08 | $ 0.000000000000000000 | $ 142.08 | $ 0.00022250 |
| 2026-06-07 | $ 0.000000000000000000 | $ 133.58 | $ 0.00022339 |
| 2026-06-06 | $ 0.000000000000000000 | $ 416.02 | $ 0.00021598 |
| 2026-06-05 | $ 0.000000000000000000 | $ 317.40 | $ 0.00021493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
