Theoriq 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,493,843 | $ 2,240,843 | N/A |
| 2026-04-21 | $ 3,546,271 | $ 512,213 | $ 0.02201391 |
| 2026-04-20 | $ 3,581,859 | $ 1,653,200 | $ 0.02238630 |
| 2026-04-19 | $ 3,612,887 | $ 1,416,459 | $ 0.02261041 |
| 2026-04-18 | $ 3,597,519 | $ 1,681,106 | $ 0.02278601 |
| 2026-04-17 | $ 3,556,257 | $ 2,205,117 | $ 0.02272687 |
| 2026-04-16 | $ 3,524,581 | $ 2,182,780 | $ 0.02248977 |
| 2026-04-15 | $ 3,517,240 | $ 1,789,988 | $ 0.02224814 |
| 2026-04-14 | $ 3,487,870 | $ 1,643,680 | $ 0.02215080 |
| 2026-04-13 | $ 3,493,245 | $ 1,646,323 | $ 0.02201761 |
| 2026-04-12 | $ 3,531,555 | $ 1,641,373 | $ 0.02213565 |
| 2026-04-11 | $ 3,550,021 | $ 1,200,877 | $ 0.02218406 |
| 2026-04-10 | $ 3,601,346 | $ 1,694,732 | $ 0.02240935 |
| 2026-04-09 | $ 3,608,360 | $ 2,134,492 | $ 0.02273110 |
| 2026-04-08 | $ 3,489,735 | $ 1,490,933 | $ 0.02277459 |
| 2026-04-07 | $ 3,495,259 | $ 1,291,364 | $ 0.02202764 |
| 2026-04-06 | $ 3,434,827 | $ 1,769,360 | $ 0.02200184 |
| 2026-04-05 | $ 3,393,237 | $ 1,766,636 | $ 0.02168158 |
| 2026-04-04 | $ 3,426,420 | $ 1,412,688 | $ 0.02141848 |
| 2026-04-03 | $ 3,393,100 | $ 1,248,892 | $ 0.02178636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
