Theoriq 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,164,854 | $ 1,018,542 | N/A |
| 2026-06-24 | $ 2,233,092 | $ 1,362,211 | $ 0.01366512 |
| 2026-06-23 | $ 2,268,008 | $ 1,465,449 | $ 0.01409615 |
| 2026-06-22 | $ 2,250,788 | $ 1,392,269 | $ 0.01421425 |
| 2026-06-21 | $ 2,182,181 | $ 1,203,313 | $ 0.01425750 |
| 2026-06-20 | $ 2,210,258 | $ 1,654,673 | $ 0.01377463 |
| 2026-06-19 | $ 2,339,852 | $ 1,555,180 | $ 0.01394776 |
| 2026-06-18 | $ 2,333,920 | $ 1,050,898 | $ 0.01471769 |
| 2026-06-17 | $ 2,334,310 | $ 1,201,332 | $ 0.01473245 |
| 2026-06-16 | $ 2,363,390 | $ 1,808,066 | $ 0.01472393 |
| 2026-06-15 | $ 2,258,169 | $ 2,025,235 | $ 0.01494946 |
| 2026-06-14 | $ 2,356,408 | $ 2,830,112 | $ 0.01425130 |
| 2026-06-13 | $ 2,341,517 | $ 2,551,083 | $ 0.01487441 |
| 2026-06-12 | $ 2,237,786 | $ 1,853,771 | $ 0.01491559 |
| 2026-06-11 | $ 2,191,646 | $ 1,548,636 | $ 0.01409491 |
| 2026-06-10 | $ 2,186,339 | $ 1,533,887 | $ 0.01388910 |
| 2026-06-09 | $ 2,357,665 | $ 1,367,169 | $ 0.01380196 |
| 2026-06-08 | $ 2,343,153 | $ 1,554,832 | $ 0.01488107 |
| 2026-06-07 | $ 2,331,081 | $ 1,903,969 | $ 0.01478948 |
| 2026-06-06 | $ 2,369,276 | $ 1,957,988 | $ 0.01471458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
