Thermo Fisher xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 184,661 | $ 315.33 | N/A |
| 2026-04-23 | $ 177,114 | $ 0.000000000000000000 | $ 461.27 |
| 2026-04-22 | $ 185,581 | $ 52.53 | $ 510.74 |
| 2026-04-21 | $ 182,434 | $ 86.66 | $ 535.15 |
| 2026-04-20 | $ 182,434 | $ 86.66 | $ 526.08 |
| 2026-04-19 | $ 183,199 | $ 19.29 | $ 526.08 |
| 2026-04-18 | $ 183,199 | $ 19.29 | $ 528.29 |
| 2026-04-17 | $ 179,146 | $ 6.34 | $ 528.29 |
| 2026-04-16 | $ 177,446 | $ 504.59 | $ 516.60 |
| 2026-04-15 | $ 168,892 | $ 479.00 | $ 511.69 |
| 2026-04-14 | $ 168,892 | $ 482.63 | $ 487.03 |
| 2026-04-13 | $ 179,191 | $ 0.000000000000000000 | $ 487.03 |
| 2026-04-12 | $ 179,191 | $ 0.000000000000000000 | $ 516.73 |
| 2026-04-11 | $ 179,191 | $ 3.85 | $ 516.73 |
| 2026-04-10 | $ 179,191 | $ 3.85 | $ 516.73 |
| 2026-04-09 | $ 174,562 | $ 25.71 | $ 516.73 |
| 2026-04-08 | $ 174,562 | $ 25.71 | $ 503.38 |
| 2026-04-02 | $ 171,925 | $ 24.21 | $ 503.38 |
| 2026-04-01 | $ 167,023 | $ 11.45 | $ 495.77 |
| 2026-03-31 | $ 167,023 | $ 46.28 | $ 481.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
