Theta Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 136,478,959 | $ 2,548,007 | N/A |
| 2026-11-08 | $ 144,116,813 | $ 1,733,950 | $ 0.136479 |
| 2026-11-07 | $ 148,419,074 | $ 3,507,568 | $ 0.144117 |
| 2026-11-06 | $ 140,856,513 | $ 4,362,149 | $ 0.148419 |
| 2026-11-05 | $ 157,882,745 | $ 3,423,306 | $ 0.140857 |
| 2026-11-04 | $ 151,951,585 | $ 2,168,061 | $ 0.157883 |
| 2026-11-03 | $ 149,060,794 | $ 2,837,109 | $ 0.151952 |
| 2026-11-02 | $ 156,516,377 | $ 2,119,296 | $ 0.149061 |
| 2026-11-01 | $ 158,869,850 | $ 1,899,713 | $ 0.156516 |
| 2026-10-31 | $ 160,590,440 | $ 4,764,498 | $ 0.158870 |
| 2026-10-30 | $ 159,561,915 | $ 4,612,798 | $ 0.160590 |
| 2026-10-29 | $ 177,236,785 | $ 3,270,496 | $ 0.159562 |
| 2026-10-28 | $ 180,685,449 | $ 2,716,532 | $ 0.177237 |
| 2026-10-27 | $ 181,329,589 | $ 3,332,265 | $ 0.180685 |
| 2026-10-26 | $ 183,318,326 | $ 2,394,901 | $ 0.181330 |
| 2026-10-25 | $ 189,575,439 | $ 2,417,311 | $ 0.183318 |
| 2026-10-24 | $ 194,138,675 | $ 3,252,247 | $ 0.189575 |
| 2026-10-23 | $ 194,406,151 | $ 3,081,950 | $ 0.194139 |
| 2026-10-22 | $ 202,114,334 | $ 5,873,074 | $ 0.194406 |
| 2026-10-21 | $ 206,630,062 | $ 16,425,307 | $ 0.202114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
