ThetaDrop 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,985,877 | $ 89,398 | N/A |
| 2026-04-22 | $ 5,964,686 | $ 13,209.78 | $ 0.00054167 |
| 2026-04-21 | $ 6,000,216 | $ 38,686 | $ 0.00053973 |
| 2026-04-20 | $ 5,984,682 | $ 39,814 | $ 0.00054292 |
| 2026-04-19 | $ 6,102,750 | $ 72,649 | $ 0.00054162 |
| 2026-04-18 | $ 6,076,300 | $ 63,616 | $ 0.00055225 |
| 2026-04-17 | $ 5,979,891 | $ 53,521 | $ 0.00054985 |
| 2026-04-16 | $ 5,917,752 | $ 44,737 | $ 0.00053869 |
| 2026-04-15 | $ 5,913,374 | $ 41,608 | $ 0.00053555 |
| 2026-04-14 | $ 5,916,580 | $ 31,726 | $ 0.00053443 |
| 2026-04-13 | $ 5,871,312 | $ 32,183 | $ 0.00053621 |
| 2026-04-12 | $ 5,934,860 | $ 22,989 | $ 0.00053130 |
| 2026-04-11 | $ 5,914,447 | $ 47,762 | $ 0.00053710 |
| 2026-04-10 | $ 5,954,848 | $ 39,558 | $ 0.00053521 |
| 2026-04-09 | $ 5,941,994 | $ 39,314 | $ 0.00053871 |
| 2026-04-08 | $ 5,879,053 | $ 119,929 | $ 0.00053770 |
| 2026-04-07 | $ 5,821,746 | $ 175,257 | $ 0.00053200 |
| 2026-04-06 | $ 5,887,846 | $ 52,090 | $ 0.00052672 |
| 2026-04-05 | $ 5,855,970 | $ 144,540 | $ 0.00053280 |
| 2026-04-04 | $ 5,922,990 | $ 71,916 | $ 0.00053049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
