theydontloveyoulikeiloveyou 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 13,830.85 | $ 3.61 | N/A |
| 2026-06-27 | $ 14,097.50 | $ 5.69 | $ 0.00001390 |
| 2026-06-26 | $ 13,424.68 | $ 6.75 | $ 0.00001411 |
| 2026-06-25 | $ 13,424.68 | $ 6.75 | $ 0.00001344 |
| 2026-06-24 | $ 14,193.87 | $ 1.029 | $ 0.00001344 |
| 2026-06-23 | $ 14,194.03 | $ 2.15 | $ 0.00001421 |
| 2026-06-22 | $ 14,194.03 | $ 2.15 | $ 0.00001414 |
| 2026-06-20 | $ 13,882.04 | $ 124.54 | $ 0.00001414 |
| 2026-06-19 | $ 14,167.19 | $ 262.25 | $ 0.00001390 |
| 2026-06-18 | $ 14,167.19 | $ 262.25 | $ 0.00001418 |
| 2026-06-16 | $ 15,060.03 | $ 231.64 | $ 0.00001418 |
| 2026-06-15 | $ 13,779.07 | $ 214.99 | $ 0.00001508 |
| 2026-06-14 | $ 13,187.76 | $ 16.38 | $ 0.00001372 |
| 2026-06-13 | $ 13,203.62 | $ 16.40 | $ 0.00001320 |
| 2026-06-12 | $ 13,203.62 | $ 16.40 | $ 0.00001322 |
| 2026-06-09 | $ 13,222.03 | $ 9.03 | $ 0.00001322 |
| 2026-06-08 | $ 13,085.62 | $ 8.95 | $ 0.00001324 |
| 2026-06-07 | $ 12,346.30 | $ 1.015 | $ 0.00001316 |
| 2026-06-06 | $ 12,548.40 | $ 1.12 | $ 0.00001236 |
| 2026-06-05 | $ 14,347.59 | $ 3.02 | $ 0.00001256 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
