Thinking Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 18,459,109 | $ 2,366,766 | N/A |
| 2026-09-04 | $ 25,050,106 | $ 2,722,785 | $ 0.01845911 |
| 2026-09-03 | $ 19,134,457 | $ 2,990,381 | $ 0.02505011 |
| 2026-09-02 | $ 21,004,485 | $ 3,727,581 | $ 0.01913446 |
| 2026-09-01 | $ 25,263,369 | $ 3,436,199 | $ 0.02100448 |
| 2026-08-31 | $ 27,127,602 | $ 4,539,366 | $ 0.02526337 |
| 2026-08-30 | $ 21,561,531 | $ 4,437,828 | $ 0.02712760 |
| 2026-08-29 | $ 14,461,982 | $ 1,878,991 | $ 0.02156153 |
| 2026-08-28 | $ 16,452,824 | $ 1,812,552 | $ 0.01446198 |
| 2026-08-27 | $ 22,860,407 | $ 2,691,412 | $ 0.01645282 |
| 2026-08-26 | $ 19,695,837 | $ 1,922,971 | $ 0.02286041 |
| 2026-08-25 | $ 18,978,540 | $ 1,998,896 | $ 0.01969584 |
| 2026-08-24 | $ 16,135,748 | $ 1,997,575 | $ 0.01897854 |
| 2026-08-23 | $ 13,530,382 | $ 1,719,256 | $ 0.01613575 |
| 2026-08-22 | $ 13,444,933 | $ 2,302,660 | $ 0.01353038 |
| 2026-08-21 | $ 12,027,031 | $ 1,179,120 | $ 0.01344493 |
| 2026-08-20 | $ 13,917,585 | $ 1,620,998 | $ 0.01202703 |
| 2026-08-19 | $ 9,284,345 | $ 1,588,060 | $ 0.01391758 |
| 2026-08-18 | $ 7,646,084 | $ 1,331,416 | $ 0.00928434 |
| 2026-08-17 | $ 7,212,664 | $ 1,960,529 | $ 0.00764608 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
