Thinking Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 7,085,122 | $ 1,303,960 | N/A |
| 2026-10-19 | $ 7,409,236 | $ 1,114,545 | $ 0.00708512 |
| 2026-10-18 | $ 8,174,615 | $ 1,199,990 | $ 0.00740924 |
| 2026-10-17 | $ 8,827,741 | $ 1,198,531 | $ 0.00817462 |
| 2026-10-16 | $ 8,514,907 | $ 1,217,987 | $ 0.00882774 |
| 2026-10-15 | $ 9,239,023 | $ 1,334,284 | $ 0.00851491 |
| 2026-10-14 | $ 8,770,470 | $ 1,335,730 | $ 0.00923902 |
| 2026-10-13 | $ 8,716,922 | $ 1,147,677 | $ 0.00877047 |
| 2026-10-12 | $ 9,204,293 | $ 1,147,743 | $ 0.00871692 |
| 2026-10-11 | $ 10,610,887 | $ 1,283,375 | $ 0.00920429 |
| 2026-10-10 | $ 10,043,471 | $ 1,396,498 | $ 0.01061089 |
| 2026-10-09 | $ 8,593,465 | $ 1,292,389 | $ 0.01004347 |
| 2026-10-08 | $ 10,721,120 | $ 1,387,606 | $ 0.00859346 |
| 2026-10-07 | $ 12,241,552 | $ 1,294,342 | $ 0.01072112 |
| 2026-10-06 | $ 12,024,445 | $ 1,288,246 | $ 0.01224155 |
| 2026-10-05 | $ 13,727,898 | $ 1,265,554 | $ 0.01202444 |
| 2026-10-04 | $ 14,692,669 | $ 1,426,454 | $ 0.01372790 |
| 2026-10-03 | $ 13,176,183 | $ 1,287,288 | $ 0.01469267 |
| 2026-10-02 | $ 15,124,897 | $ 1,912,051 | $ 0.01317618 |
| 2026-10-01 | $ 11,969,752 | $ 1,453,075 | $ 0.01512490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
