This Is Fine - Ethereum 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 23,543 | $ 319.20 | N/A |
| 2026-06-22 | $ 24,843 | $ 79.61 | $ 0.000000000341196 |
| 2026-06-21 | $ 24,843 | $ 79.61 | $ 0.000000000360005 |
| 2026-06-14 | $ 24,591 | $ 161.85 | $ 0.000000000360005 |
| 2026-06-13 | $ 24,605 | $ 4,064.52 | $ 0.000000000356394 |
| 2026-06-12 | $ 24,139 | $ 286.24 | $ 0.000000000356705 |
| 2026-06-11 | $ 23,716 | $ 795.44 | $ 0.000000000349842 |
| 2026-06-10 | $ 27,089 | $ 1,292.16 | $ 0.000000000344141 |
| 2026-06-09 | $ 27,135 | $ 1,293.70 | $ 0.000000000392746 |
| 2026-06-06 | $ 23,722 | $ 15.90 | $ 0.000000000393216 |
| 2026-06-05 | $ 25,163 | $ 5,827.49 | $ 0.000000000343708 |
| 2026-06-04 | $ 26,498 | $ 329.40 | $ 0.000000000364916 |
| 2026-06-03 | $ 28,741 | $ 1,399.89 | $ 0.000000000384291 |
| 2026-06-02 | $ 28,424 | $ 7.03 | $ 0.000000000416279 |
| 2026-06-01 | $ 28,419 | $ 7.02 | $ 0.000000000412075 |
| 2026-05-26 | $ 30,034 | $ 10.65 | $ 0.000000000411494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
