THORChain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 152,429,050 | $ 39,558,435 | N/A |
| 2026-08-07 | $ 148,724,667 | $ 26,223,667 | $ 0.450789 |
| 2026-08-06 | $ 150,297,627 | $ 32,141,995 | $ 0.439826 |
| 2026-08-05 | $ 149,733,746 | $ 23,761,078 | $ 0.444473 |
| 2026-08-04 | $ 149,105,894 | $ 6,330,014 | $ 0.442798 |
| 2026-08-03 | $ 150,292,925 | $ 4,396,330 | $ 0.440934 |
| 2026-08-02 | $ 147,646,651 | $ 7,459,870 | $ 0.444439 |
| 2026-08-01 | $ 145,928,034 | $ 6,530,427 | $ 0.436610 |
| 2026-07-31 | $ 148,014,479 | $ 24,947,877 | $ 0.431525 |
| 2026-07-30 | $ 148,089,595 | $ 36,286,835 | $ 0.437689 |
| 2026-07-29 | $ 149,552,919 | $ 10,177,871 | $ 0.437901 |
| 2026-07-28 | $ 149,643,651 | $ 9,545,956 | $ 0.442221 |
| 2026-07-27 | $ 147,257,588 | $ 6,402,942 | $ 0.442486 |
| 2026-07-26 | $ 144,089,166 | $ 97,704,952 | $ 0.435425 |
| 2026-07-25 | $ 141,904,939 | $ 26,884,100 | $ 0.426053 |
| 2026-07-24 | $ 144,324,422 | $ 27,960,903 | $ 0.419578 |
| 2026-07-23 | $ 148,405,255 | $ 26,849,331 | $ 0.426727 |
| 2026-07-22 | $ 153,374,266 | $ 21,662,484 | $ 0.438787 |
| 2026-07-21 | $ 150,283,806 | $ 39,352,127 | $ 0.453474 |
| 2026-07-20 | $ 150,044,708 | $ 26,111,849 | $ 0.444332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
