THORChain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 210,430,603 | $ 38,378,863 | N/A |
| 2026-09-22 | $ 215,881,432 | $ 73,583,526 | $ 0.640309 |
| 2026-09-21 | $ 185,642,952 | $ 31,174,881 | $ 0.656890 |
| 2026-09-20 | $ 182,660,826 | $ 32,473,722 | $ 0.564874 |
| 2026-09-19 | $ 177,434,593 | $ 21,253,021 | $ 0.555797 |
| 2026-09-18 | $ 164,842,504 | $ 37,477,638 | $ 0.539891 |
| 2026-09-17 | $ 161,576,079 | $ 15,897,679 | $ 0.501574 |
| 2026-09-16 | $ 160,648,238 | $ 20,702,610 | $ 0.491631 |
| 2026-09-15 | $ 170,454,703 | $ 23,698,479 | $ 0.488805 |
| 2026-09-14 | $ 166,570,126 | $ 68,784,703 | $ 0.518641 |
| 2026-09-13 | $ 168,495,441 | $ 5,496,887 | $ 0.506819 |
| 2026-09-12 | $ 168,657,170 | $ 13,941,834 | $ 0.512673 |
| 2026-09-11 | $ 163,617,618 | $ 105,671,766 | $ 0.513155 |
| 2026-09-10 | $ 157,734,536 | $ 63,971,575 | $ 0.497815 |
| 2026-09-09 | $ 160,175,549 | $ 61,288,809 | $ 0.479865 |
| 2026-09-08 | $ 159,698,883 | $ 53,215,824 | $ 0.487341 |
| 2026-09-07 | $ 161,377,178 | $ 20,670,190 | $ 0.485882 |
| 2026-09-06 | $ 160,193,932 | $ 21,874,308 | $ 0.490982 |
| 2026-09-05 | $ 157,132,127 | $ 20,230,999 | $ 0.487381 |
| 2026-09-04 | $ 160,939,135 | $ 41,792,151 | $ 0.478064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
