THORChain 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 188,456,509 | $ 171,325,624 | N/A |
| 2026-11-08 | $ 192,686,795 | $ 147,041,168 | $ 0.572500 |
| 2026-11-07 | $ 192,338,906 | $ 308,161,063 | $ 0.585337 |
| 2026-11-06 | $ 197,999,936 | $ 194,499,848 | $ 0.584242 |
| 2026-11-05 | $ 210,573,716 | $ 257,620,205 | $ 0.601417 |
| 2026-11-04 | $ 208,157,503 | $ 123,183,467 | $ 0.639597 |
| 2026-11-03 | $ 183,292,371 | $ 22,522,257 | $ 0.632244 |
| 2026-11-02 | $ 182,313,013 | $ 13,023,721 | $ 0.556623 |
| 2026-11-01 | $ 207,407,643 | $ 83,204,975 | $ 0.553650 |
| 2026-10-31 | $ 213,811,238 | $ 144,944,670 | $ 0.629856 |
| 2026-10-30 | $ 203,385,099 | $ 43,000,639 | $ 0.649290 |
| 2026-10-29 | $ 205,300,470 | $ 45,912,372 | $ 0.617618 |
| 2026-10-28 | $ 207,029,013 | $ 5,550,108 | $ 0.623434 |
| 2026-10-27 | $ 206,173,452 | $ 48,763,603 | $ 0.628677 |
| 2026-10-26 | $ 205,606,326 | $ 48,058,066 | $ 0.626073 |
| 2026-10-25 | $ 207,444,586 | $ 39,881,441 | $ 0.624346 |
| 2026-10-24 | $ 207,894,209 | $ 48,901,683 | $ 0.629924 |
| 2026-10-23 | $ 210,577,507 | $ 77,444,231 | $ 0.631284 |
| 2026-10-22 | $ 224,264,980 | $ 75,663,347 | $ 0.640957 |
| 2026-10-21 | $ 220,918,374 | $ 58,186,358 | $ 0.682627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
