THORSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,241,397 | $ 14,325.48 | N/A |
| 2026-06-05 | $ 6,450,295 | $ 19,865.54 | $ 0.03570194 |
| 2026-06-04 | $ 7,879,543 | $ 3,786.44 | $ 0.03179663 |
| 2026-06-03 | $ 7,354,041 | $ 8,059.72 | $ 0.03884817 |
| 2026-06-02 | $ 7,660,826 | $ 4,987.73 | $ 0.03625731 |
| 2026-06-01 | $ 7,880,835 | $ 3,863.72 | $ 0.03776175 |
| 2026-05-31 | $ 7,967,171 | $ 4,205.38 | $ 0.03885533 |
| 2026-05-30 | $ 8,862,846 | $ 3,963.27 | $ 0.03928065 |
| 2026-05-29 | $ 8,931,823 | $ 4,520.34 | $ 0.04369652 |
| 2026-05-28 | $ 9,747,679 | $ 2,424.09 | $ 0.04403862 |
| 2026-05-27 | $ 9,957,687 | $ 11,264.53 | $ 0.04845567 |
| 2026-05-26 | $ 9,842,367 | $ 9,977.98 | $ 0.04908660 |
| 2026-05-25 | $ 9,008,268 | $ 21,182 | $ 0.04852539 |
| 2026-05-24 | $ 6,398,885 | $ 11,950.92 | $ 0.04441387 |
| 2026-05-23 | $ 6,285,730 | $ 10,638.84 | $ 0.03154552 |
| 2026-05-22 | $ 5,945,387 | $ 12,709.62 | $ 0.03099348 |
| 2026-05-21 | $ 6,685,665 | $ 3,948.09 | $ 0.02931507 |
| 2026-05-20 | $ 6,617,804 | $ 9,348.22 | $ 0.03296598 |
| 2026-05-19 | $ 6,907,284 | $ 7,111.69 | $ 0.03262984 |
| 2026-05-18 | $ 6,737,591 | $ 9,533.48 | $ 0.03405446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
