THORSwap 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 9,538,361 | $ 76.39 | N/A |
| 2026-10-31 | $ 9,856,665 | $ 29,959 | $ 0.03767149 |
| 2026-10-30 | $ 10,490,122 | $ 7,294.24 | $ 0.03892863 |
| 2026-10-29 | $ 10,488,058 | $ 4,664.88 | $ 0.04143045 |
| 2026-10-28 | $ 10,565,708 | $ 20.86 | $ 0.04142230 |
| 2026-10-27 | $ 10,530,072 | $ 11,318.83 | $ 0.04172897 |
| 2026-10-26 | $ 10,146,523 | $ 117.97 | $ 0.04158823 |
| 2026-10-25 | $ 10,326,490 | $ 3,329.63 | $ 0.04007341 |
| 2026-10-24 | $ 10,470,762 | $ 24,343 | $ 0.04078419 |
| 2026-10-23 | $ 9,923,273 | $ 14,977.97 | $ 0.04135399 |
| 2026-10-22 | $ 10,364,418 | $ 18,420.32 | $ 0.03919169 |
| 2026-10-21 | $ 9,339,655 | $ 18.44 | $ 0.04093399 |
| 2026-10-20 | $ 9,000,684 | $ 2,579.03 | $ 0.03688671 |
| 2026-10-19 | $ 8,944,246 | $ 7,883.60 | $ 0.03554795 |
| 2026-10-18 | $ 8,134,014 | $ 221.98 | $ 0.03532506 |
| 2026-10-17 | $ 8,198,414 | $ 128.28 | $ 0.03212506 |
| 2026-10-16 | $ 8,199,681 | $ 20,678 | $ 0.03237941 |
| 2026-10-15 | $ 7,838,646 | $ 12,271.61 | $ 0.03238441 |
| 2026-10-14 | $ 8,280,535 | $ 21,398 | $ 0.03095844 |
| 2026-10-13 | $ 8,667,847 | $ 2,486.62 | $ 0.03270367 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
