ThreatSlayerAI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 12,722.46 | $ 15.43 | N/A |
| 2026-06-04 | $ 15,110.11 | $ 5.60 | $ 0.00001272 |
| 2026-06-03 | $ 15,110.11 | $ 5.60 | $ 0.00001511 |
| 2026-05-31 | $ 14,606.13 | $ 30.34 | $ 0.00001511 |
| 2026-05-30 | $ 14,528.78 | $ 30.21 | $ 0.00001460 |
| 2026-05-29 | $ 14,299.08 | $ 229.52 | $ 0.00001454 |
| 2026-05-28 | $ 16,320.13 | $ 254.36 | $ 0.00001430 |
| 2026-05-27 | $ 17,265.84 | $ 476.31 | $ 0.00001632 |
| 2026-05-26 | $ 16,123.95 | $ 49.65 | $ 0.00001726 |
| 2026-05-25 | $ 16,123.95 | $ 49.65 | $ 0.00001613 |
| 2026-05-22 | $ 15,493.96 | $ 84.58 | $ 0.00001613 |
| 2026-05-21 | $ 14,868.62 | $ 81.29 | $ 0.00001549 |
| 2026-05-20 | $ 14,998.45 | $ 2.99 | $ 0.00001487 |
| 2026-05-19 | $ 15,511.45 | $ 13.92 | $ 0.00001500 |
| 2026-05-18 | $ 14,789.13 | $ 2.90 | $ 0.00001550 |
| 2026-05-17 | $ 15,654.15 | $ 23.01 | $ 0.00001479 |
| 2026-05-16 | $ 15,654.15 | $ 23.01 | $ 0.00001564 |
| 2026-05-13 | $ 18,187.72 | $ 0.985356 | $ 0.00001564 |
| 2026-05-12 | $ 18,237.25 | $ 0.988264 | $ 0.00001819 |
| 2026-05-11 | $ 18,237.25 | $ 0.988264 | $ 0.00001824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
