three.ws 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,328,726 | $ 1,789,228 | N/A |
| 2026-06-22 | $ 3,168,096 | $ 1,424,910 | $ 0.00431530 |
| 2026-06-21 | $ 3,455,601 | $ 1,424,769 | $ 0.00318189 |
| 2026-06-20 | $ 3,953,577 | $ 2,038,122 | $ 0.00345259 |
| 2026-06-19 | $ 3,229,352 | $ 1,623,492 | $ 0.00395795 |
| 2026-06-18 | $ 3,101,788 | $ 1,791,629 | $ 0.00322959 |
| 2026-06-17 | $ 3,323,515 | $ 1,281,495 | $ 0.00309854 |
| 2026-06-16 | $ 3,870,594 | $ 2,049,147 | $ 0.00332761 |
| 2026-06-15 | $ 3,699,418 | $ 2,635,184 | $ 0.00385860 |
| 2026-06-14 | $ 4,244,373 | $ 2,859,166 | $ 0.00367153 |
| 2026-06-13 | $ 4,620,111 | $ 2,415,257 | $ 0.00421407 |
| 2026-06-12 | $ 3,554,256 | $ 2,724,621 | $ 0.00462923 |
| 2026-06-11 | $ 3,155,087 | $ 2,740,585 | $ 0.00353951 |
| 2026-06-10 | $ 3,135,544 | $ 2,987,156 | $ 0.00312858 |
| 2026-06-09 | $ 3,861,673 | $ 3,018,088 | $ 0.00313771 |
| 2026-06-08 | $ 5,095,661 | $ 3,311,665 | $ 0.00386127 |
| 2026-06-07 | $ 4,652,919 | $ 3,955,834 | $ 0.00505937 |
| 2026-06-06 | $ 3,371,227 | $ 7,322,364 | $ 0.00465050 |
| 2026-06-05 | $ 7,335,208 | $ 13,130,892 | $ 0.00337147 |
| 2026-06-04 | $ 6,267,984 | $ 5,704,868 | $ 0.00733573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
