Thumb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 21,611 | $ 1.49 | N/A |
| 2026-04-14 | $ 21,883 | $ 1.50 | $ 0.00010510 |
| 2026-04-13 | $ 20,787 | $ 10.05 | $ 0.00010540 |
| 2026-04-12 | $ 20,683 | $ 10.00 | $ 0.00010047 |
| 2026-04-11 | $ 21,138 | $ 1.13 | $ 0.00009997 |
| 2026-04-10 | $ 21,129 | $ 1.13 | $ 0.00010217 |
| 2026-04-09 | $ 20,842 | $ 206.33 | $ 0.00010160 |
| 2026-04-08 | $ 21,302 | $ 75.51 | $ 0.00010127 |
| 2026-04-07 | $ 20,671 | $ 73.63 | $ 0.00010296 |
| 2026-04-06 | $ 21,300 | $ 16.53 | $ 0.00010041 |
| 2026-04-05 | $ 21,124 | $ 326.28 | $ 0.00010295 |
| 2026-04-04 | $ 20,980 | $ 7.47 | $ 0.00010260 |
| 2026-04-03 | $ 20,421 | $ 201.47 | $ 0.00010141 |
| 2026-04-02 | $ 21,712 | $ 2,534.04 | $ 0.00009871 |
| 2026-04-01 | $ 21,112 | $ 2,465.51 | $ 0.00010494 |
| 2026-03-31 | $ 21,526 | $ 1.92 | $ 0.00010205 |
| 2026-03-30 | $ 20,728 | $ 9.61 | $ 0.00010405 |
| 2026-03-29 | $ 20,918 | $ 13.94 | $ 0.00010019 |
| 2026-03-28 | $ 21,334 | $ 19.39 | $ 0.00010160 |
| 2026-03-27 | $ 22,090 | $ 18,327.93 | $ 0.00010312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
