Tidecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,439,362 | $ 3,626.17 | N/A |
| 2026-04-19 | $ 2,807,586 | $ 1,777.62 | $ 0.129598 |
| 2026-04-18 | $ 2,764,209 | $ 876.66 | $ 0.149168 |
| 2026-04-17 | $ 2,852,777 | $ 609.25 | $ 0.146871 |
| 2026-04-16 | $ 2,673,972 | $ 1,730.82 | $ 0.151598 |
| 2026-04-15 | $ 2,856,974 | $ 717.98 | $ 0.142117 |
| 2026-04-14 | $ 2,994,812 | $ 1,461.73 | $ 0.151833 |
| 2026-04-13 | $ 2,397,280 | $ 124.41 | $ 0.157106 |
| 2026-04-12 | $ 2,590,186 | $ 362.44 | $ 0.126830 |
| 2026-04-11 | $ 2,309,257 | $ 867.90 | $ 0.137666 |
| 2026-04-10 | $ 2,310,596 | $ 1,212.89 | $ 0.122738 |
| 2026-04-09 | $ 2,277,352 | $ 1,095.76 | $ 0.122836 |
| 2026-04-08 | $ 2,247,683 | $ 574.62 | $ 0.121053 |
| 2026-04-07 | $ 1,803,877 | $ 336.89 | $ 0.119483 |
| 2026-04-06 | $ 1,786,368 | $ 287.49 | $ 0.095903 |
| 2026-04-05 | $ 1,673,684 | $ 510.40 | $ 0.094972 |
| 2026-04-04 | $ 1,647,259 | $ 939.09 | $ 0.088982 |
| 2026-04-03 | $ 1,880,408 | $ 756.54 | $ 0.087587 |
| 2026-04-02 | $ 1,884,376 | $ 631.34 | $ 0.086745 |
| 2026-04-01 | $ 1,322,217 | $ 170.93 | $ 0.100206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
