Tiger Alpha 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 16,048,356 | $ 505,735 | N/A |
| 2026-10-27 | $ 15,295,414 | $ 184,547 | $ 7.93 |
| 2026-10-26 | $ 15,392,963 | $ 132,401 | $ 7.60 |
| 2026-10-25 | $ 15,591,887 | $ 187,782 | $ 7.68 |
| 2026-10-24 | $ 16,052,175 | $ 547,080 | $ 7.81 |
| 2026-10-23 | $ 16,427,517 | $ 758,996 | $ 8.08 |
| 2026-10-22 | $ 16,910,217 | $ 454,863 | $ 8.31 |
| 2026-10-21 | $ 17,534,764 | $ 826,666 | $ 8.59 |
| 2026-10-20 | $ 17,996,276 | $ 1,149,502 | $ 8.95 |
| 2026-10-19 | $ 17,063,825 | $ 429,369 | $ 9.23 |
| 2026-10-18 | $ 17,349,042 | $ 245,675 | $ 8.80 |
| 2026-10-17 | $ 18,636,309 | $ 185,150 | $ 8.99 |
| 2026-10-16 | $ 18,963,656 | $ 384,624 | $ 9.70 |
| 2026-10-15 | $ 18,914,974 | $ 228,717 | $ 9.92 |
| 2026-10-14 | $ 19,685,110 | $ 319,288 | $ 9.94 |
| 2026-10-13 | $ 19,466,957 | $ 616,899 | $ 10.38 |
| 2026-10-12 | $ 20,702,505 | $ 726,211 | $ 10.31 |
| 2026-10-11 | $ 20,740,746 | $ 1,251,430 | $ 11.02 |
| 2026-10-10 | $ 17,927,380 | $ 549,155 | $ 11.10 |
| 2026-10-09 | $ 18,802,403 | $ 582,348 | $ 9.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
