Tiger Alpha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,915,077 | $ 209,730 | N/A |
| 2026-06-04 | $ 4,187,265 | $ 273,680 | $ 5.46 |
| 2026-06-03 | $ 4,418,765 | $ 233,865 | $ 5.85 |
| 2026-06-02 | $ 5,003,155 | $ 298,036 | $ 6.31 |
| 2026-06-01 | $ 5,111,801 | $ 695,346 | $ 7.11 |
| 2026-05-31 | $ 4,751,581 | $ 390,277 | $ 7.34 |
| 2026-05-30 | $ 4,302,634 | $ 290,161 | $ 6.86 |
| 2026-05-29 | $ 4,226,539 | $ 155,173 | $ 6.27 |
| 2026-05-28 | $ 4,281,549 | $ 511,705 | $ 6.21 |
| 2026-05-27 | $ 4,600,396 | $ 1,382,172 | $ 6.35 |
| 2026-05-26 | $ 4,203,959 | $ 764,776 | $ 6.88 |
| 2026-05-25 | $ 3,415,275 | $ 215,473 | $ 6.37 |
| 2026-05-24 | $ 3,320,378 | $ 71,364 | $ 5.23 |
| 2026-05-23 | $ 3,113,753 | $ 82,220 | $ 5.15 |
| 2026-05-22 | $ 3,310,766 | $ 209,965 | $ 4.90 |
| 2026-05-21 | $ 3,192,587 | $ 380,582 | $ 5.27 |
| 2026-05-20 | $ 2,773,782 | $ 348,784 | $ 5.14 |
| 2026-05-19 | $ 2,838,132 | $ 411,761 | $ 4.52 |
| 2026-05-18 | $ 3,001,277 | $ 317,914 | $ 4.68 |
| 2026-05-17 | $ 3,215,821 | $ 593,206 | $ 5.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
