Tiger Alpha 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 22,894,126 | $ 1,985,569 | N/A |
| 2026-09-08 | $ 23,024,201 | $ 2,261,796 | $ 14.57 |
| 2026-09-07 | $ 21,677,780 | $ 791,568 | $ 14.70 |
| 2026-09-06 | $ 19,221,391 | $ 984,728 | $ 13.88 |
| 2026-09-05 | $ 19,022,797 | $ 948,350 | $ 12.34 |
| 2026-09-04 | $ 20,697,114 | $ 2,089,547 | $ 12.25 |
| 2026-09-03 | $ 18,002,682 | $ 2,244,499 | $ 13.37 |
| 2026-09-02 | $ 21,631,883 | $ 797,568 | $ 11.66 |
| 2026-09-01 | $ 21,682,449 | $ 812,805 | $ 14.10 |
| 2026-08-31 | $ 21,409,086 | $ 575,575 | $ 14.22 |
| 2026-08-30 | $ 21,193,147 | $ 392,679 | $ 14.13 |
| 2026-08-29 | $ 20,762,348 | $ 756,414 | $ 14.07 |
| 2026-08-28 | $ 22,083,127 | $ 2,542,871 | $ 13.88 |
| 2026-08-27 | $ 22,240,335 | $ 1,532,658 | $ 14.85 |
| 2026-08-26 | $ 22,314,884 | $ 1,271,026 | $ 15.06 |
| 2026-08-25 | $ 24,170,339 | $ 755,258 | $ 15.20 |
| 2026-08-24 | $ 23,823,506 | $ 850,258 | $ 16.57 |
| 2026-08-23 | $ 23,143,039 | $ 885,104 | $ 16.44 |
| 2026-08-22 | $ 24,230,933 | $ 1,769,962 | $ 16.08 |
| 2026-08-21 | $ 20,150,628 | $ 1,430,668 | $ 16.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
