TikTrix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,242,454 | $ 8,216.57 | N/A |
| 2026-04-18 | $ 6,409,454 | $ 223,575 | $ 0.03053789 |
| 2026-04-17 | $ 9,385,501 | $ 249,639 | $ 0.03135485 |
| 2026-04-16 | $ 2,951,380 | $ 5,277.59 | $ 0.04591358 |
| 2026-04-15 | $ 2,905,528 | $ 12,809.10 | $ 0.01443806 |
| 2026-04-14 | $ 1,853,333 | $ 9,891.47 | $ 0.01231964 |
| 2026-04-13 | $ 2,328,195 | $ 6,692.89 | $ 0.00906645 |
| 2026-04-12 | $ 1,913,916 | $ 6,009.14 | $ 0.01138946 |
| 2026-04-11 | $ 2,464,428 | $ 15,479.49 | $ 0.00936282 |
| 2026-04-10 | $ 2,897,689 | $ 5,126.14 | $ 0.00835132 |
| 2026-04-09 | $ 3,149,015 | $ 1,432.01 | $ 0.01417541 |
| 2026-04-08 | $ 2,977,629 | $ 7,047.82 | $ 0.01540488 |
| 2026-04-07 | $ 3,169,001 | $ 7,377.59 | $ 0.01456647 |
| 2026-04-06 | $ 3,451,069 | $ 6,314.81 | $ 0.01550266 |
| 2026-04-05 | $ 3,638,559 | $ 985.71 | $ 0.01688252 |
| 2026-04-04 | $ 3,665,259 | $ 17,996.31 | $ 0.01779972 |
| 2026-04-03 | $ 2,950,752 | $ 8,832.99 | $ 0.01793033 |
| 2026-04-02 | $ 2,810,047 | $ 12,190.74 | $ 0.01443499 |
| 2026-04-01 | $ 2,650,167 | $ 3,440.70 | $ 0.01375014 |
| 2026-03-31 | $ 2,869,732 | $ 745.91 | $ 0.01296454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
