Tilly 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 10,201.60 | $ 10.45 | N/A |
| 2026-10-22 | $ 10,559.86 | $ 24.27 | $ 0.00001021 |
| 2026-10-21 | $ 10,527.44 | $ 9.53 | $ 0.00001057 |
| 2026-10-20 | $ 10,380.92 | $ 22.81 | $ 0.00001053 |
| 2026-10-19 | $ 10,466.95 | $ 1.30 | $ 0.00001039 |
| 2026-10-18 | $ 10,400.67 | $ 10.60 | $ 0.00001047 |
| 2026-10-17 | $ 10,381.95 | $ 22.40 | $ 0.00001041 |
| 2026-10-16 | $ 10,506.06 | $ 25.90 | $ 0.00001039 |
| 2026-10-15 | $ 10,393.16 | $ 27.03 | $ 0.00001051 |
| 2026-10-14 | $ 10,647.62 | $ 29.38 | $ 0.00001040 |
| 2026-10-13 | $ 10,558.27 | $ 70.99 | $ 0.00001065 |
| 2026-10-12 | $ 11,412.98 | $ 62.24 | $ 0.00001056 |
| 2026-10-11 | $ 11,127.57 | $ 73.44 | $ 0.00001142 |
| 2026-10-10 | $ 11,095.15 | $ 101.12 | $ 0.00001113 |
| 2026-10-09 | $ 10,970.29 | $ 86.48 | $ 0.00001110 |
| 2026-10-08 | $ 11,510.89 | $ 142.59 | $ 0.00001098 |
| 2026-10-07 | $ 11,755.19 | $ 30.25 | $ 0.00001152 |
| 2026-10-06 | $ 11,824.25 | $ 149.32 | $ 0.00001176 |
| 2026-10-05 | $ 12,115.67 | $ 61.28 | $ 0.00001183 |
| 2026-10-04 | $ 11,992.96 | $ 50.66 | $ 0.00001212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
