TITAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 631,017 | $ 149.68 | N/A |
| 2026-04-19 | $ 642,084 | $ 447.46 | $ 0.02390214 |
| 2026-04-18 | $ 641,176 | $ 24.23 | $ 0.02432137 |
| 2026-04-17 | $ 639,822 | $ 540.87 | $ 0.02435305 |
| 2026-04-16 | $ 632,433 | $ 4.25 | $ 0.02422676 |
| 2026-04-15 | $ 623,990 | $ 119.43 | $ 0.02405310 |
| 2026-04-14 | $ 598,023 | $ 4.25 | $ 0.02359684 |
| 2026-04-13 | $ 593,801 | $ 4.22 | $ 0.02265240 |
| 2026-04-12 | $ 623,216 | $ 1,589.52 | $ 0.02249247 |
| 2026-04-11 | $ 634,952 | $ 88.00 | $ 0.02360665 |
| 2026-04-10 | $ 641,611 | $ 151.23 | $ 0.02407041 |
| 2026-04-09 | $ 648,820 | $ 25.44 | $ 0.02423575 |
| 2026-04-08 | $ 676,966 | $ 99.49 | $ 0.02457652 |
| 2026-04-07 | $ 634,065 | $ 151.55 | $ 0.02564265 |
| 2026-04-06 | $ 642,167 | $ 833.94 | $ 0.02401761 |
| 2026-04-05 | $ 638,035 | $ 254.37 | $ 0.02432451 |
| 2026-04-04 | $ 627,076 | $ 11.44 | $ 0.02416798 |
| 2026-04-03 | $ 605,920 | $ 1,603.90 | $ 0.02375278 |
| 2026-04-02 | $ 589,365 | $ 298.87 | $ 0.02294283 |
| 2026-04-01 | $ 584,984 | $ 382.07 | $ 0.02230628 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
