TITAN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 301,504 | $ 62.92 | N/A |
| 2026-10-24 | $ 297,769 | $ 62.14 | $ 0.01142060 |
| 2026-10-22 | $ 327,582 | $ 128.76 | $ 0.01127914 |
| 2026-10-21 | $ 320,822 | $ 21.95 | $ 0.01240842 |
| 2026-10-20 | $ 310,989 | $ 9.92 | $ 0.01215234 |
| 2026-10-19 | $ 316,914 | $ 54.15 | $ 0.01177990 |
| 2026-10-18 | $ 314,480 | $ 143.59 | $ 0.01200431 |
| 2026-10-17 | $ 323,751 | $ 116.51 | $ 0.01191212 |
| 2026-10-16 | $ 334,437 | $ 10.84 | $ 0.01226330 |
| 2026-10-15 | $ 335,515 | $ 58.98 | $ 0.01266809 |
| 2026-10-14 | $ 350,161 | $ 63.48 | $ 0.01270890 |
| 2026-10-13 | $ 339,374 | $ 1.79 | $ 0.01326369 |
| 2026-10-12 | $ 353,220 | $ 1.87 | $ 0.01285507 |
| 2026-10-11 | $ 366,279 | $ 66.44 | $ 0.01337956 |
| 2026-10-10 | $ 375,431 | $ 68.10 | $ 0.01387421 |
| 2026-10-08 | $ 379,711 | $ 9.72 | $ 0.01422086 |
| 2026-10-07 | $ 398,670 | $ 9.20 | $ 0.01438300 |
| 2026-10-06 | $ 403,561 | $ 9.31 | $ 0.01510112 |
| 2026-10-05 | $ 398,178 | $ 1,184.04 | $ 0.01528642 |
| 2026-10-04 | $ 372,831 | $ 4.10 | $ 0.01508251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
