TIWICAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 772,937 | $ 5,603.25 | N/A |
| 2026-04-20 | $ 777,511 | $ 5,174.62 | $ 0.000000000856558 |
| 2026-04-19 | $ 828,516 | $ 4,669.13 | $ 0.000000000863469 |
| 2026-04-18 | $ 853,332 | $ 5,974.55 | $ 0.000000000920195 |
| 2026-04-17 | $ 901,815 | $ 4,364.50 | $ 0.000000000948427 |
| 2026-04-16 | $ 935,604 | $ 15,762.12 | $ 0.000000001001 |
| 2026-04-15 | $ 954,369 | $ 11,059.86 | $ 0.000000001039 |
| 2026-04-14 | $ 958,247 | $ 15,773.37 | $ 0.000000001059 |
| 2026-04-13 | $ 709,544 | $ 12,733.70 | $ 0.000000001063 |
| 2026-04-12 | $ 865,712 | $ 7,410.11 | $ 0.000000000787285 |
| 2026-04-11 | $ 898,084 | $ 6,860.56 | $ 0.000000000960425 |
| 2026-04-10 | $ 848,697 | $ 14,981.69 | $ 0.000000000996209 |
| 2026-04-09 | $ 1,135,878 | $ 7,588.33 | $ 0.000000000947717 |
| 2026-04-08 | $ 1,204,092 | $ 55,801 | $ 0.000000001260 |
| 2026-04-07 | $ 1,270,634 | $ 18,031.71 | $ 0.000000001335 |
| 2026-04-06 | $ 1,110,724 | $ 6,314.61 | $ 0.000000001407 |
| 2026-04-05 | $ 1,056,159 | $ 6,287.00 | $ 0.000000001230 |
| 2026-04-04 | $ 992,277 | $ 8,614.86 | $ 0.000000001170 |
| 2026-04-03 | $ 929,578 | $ 19,489.69 | $ 0.000000001099 |
| 2026-04-02 | $ 1,021,920 | $ 14,501.27 | $ 0.000000001031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
