TIWICAT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 602,377 | $ 1,720.35 | N/A |
| 2026-06-24 | $ 608,938 | $ 3,694.55 | $ 0.000000000669806 |
| 2026-06-23 | $ 592,282 | $ 1,630.75 | $ 0.000000000677452 |
| 2026-06-22 | $ 608,027 | $ 2,199.68 | $ 0.000000000658614 |
| 2026-06-21 | $ 638,845 | $ 2,909.73 | $ 0.000000000675759 |
| 2026-06-20 | $ 614,720 | $ 2,433.89 | $ 0.000000000710558 |
| 2026-06-19 | $ 667,944 | $ 2,342.74 | $ 0.000000000683842 |
| 2026-06-18 | $ 701,454 | $ 1,634.89 | $ 0.000000000742800 |
| 2026-06-17 | $ 734,608 | $ 3,435.81 | $ 0.000000000779642 |
| 2026-06-16 | $ 773,551 | $ 4,880.23 | $ 0.000000000816865 |
| 2026-06-15 | $ 826,886 | $ 6,971.73 | $ 0.000000000859727 |
| 2026-06-14 | $ 734,068 | $ 3,804.97 | $ 0.000000000920034 |
| 2026-06-13 | $ 672,934 | $ 3,616.04 | $ 0.000000000816630 |
| 2026-06-12 | $ 702,226 | $ 1,708.26 | $ 0.000000000748278 |
| 2026-06-11 | $ 698,120 | $ 1,733.96 | $ 0.000000000780453 |
| 2026-06-10 | $ 738,987 | $ 2,807.47 | $ 0.000000000777071 |
| 2026-06-09 | $ 740,172 | $ 4,091.69 | $ 0.000000000822832 |
| 2026-06-08 | $ 710,746 | $ 10,236.68 | $ 0.000000000822983 |
| 2026-06-07 | $ 619,035 | $ 5,170.54 | $ 0.000000000789243 |
| 2026-06-06 | $ 611,538 | $ 3,969.43 | $ 0.000000000688344 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
