TN100x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 226,758 | $ 8,991.55 | N/A |
| 2026-04-19 | $ 234,638 | $ 9,984.58 | $ 0.00003104 |
| 2026-04-18 | $ 281,546 | $ 11,043.98 | $ 0.00003215 |
| 2026-04-17 | $ 279,505 | $ 43,511 | $ 0.00003860 |
| 2026-04-16 | $ 287,292 | $ 30,061 | $ 0.00003831 |
| 2026-04-15 | $ 284,619 | $ 68,324 | $ 0.00003938 |
| 2026-04-14 | $ 401,588 | $ 275,676 | $ 0.00003901 |
| 2026-04-13 | $ 607,842 | $ 716,603 | $ 0.00005502 |
| 2026-04-12 | $ 172,769 | $ 3,352.61 | $ 0.00008239 |
| 2026-04-11 | $ 167,525 | $ 3,885.27 | $ 0.00002367 |
| 2026-04-10 | $ 184,610 | $ 3,455.93 | $ 0.00002296 |
| 2026-04-09 | $ 176,628 | $ 4,977.92 | $ 0.00002530 |
| 2026-04-08 | $ 199,842 | $ 15,674.29 | $ 0.00002423 |
| 2026-04-07 | $ 148,160 | $ 185.93 | $ 0.00002739 |
| 2026-04-06 | $ 151,152 | $ 1,223.13 | $ 0.00002031 |
| 2026-04-05 | $ 141,307 | $ 1,045.36 | $ 0.00002069 |
| 2026-04-04 | $ 136,004 | $ 757.92 | $ 0.00001937 |
| 2026-04-03 | $ 135,475 | $ 170.78 | $ 0.00001865 |
| 2026-04-02 | $ 141,680 | $ 150.75 | $ 0.00001849 |
| 2026-04-01 | $ 140,749 | $ 688.41 | $ 0.00001942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
