TN100x 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 104,843 | $ 822.60 | N/A |
| 2026-10-21 | $ 107,195 | $ 869.61 | $ 0.00001219 |
| 2026-10-20 | $ 110,981 | $ 674.60 | $ 0.00001246 |
| 2026-10-19 | $ 114,600 | $ 1,400.34 | $ 0.00001290 |
| 2026-10-18 | $ 106,772 | $ 15.58 | $ 0.00001332 |
| 2026-10-17 | $ 106,338 | $ 25.68 | $ 0.00001241 |
| 2026-10-16 | $ 107,171 | $ 296.16 | $ 0.00001236 |
| 2026-10-15 | $ 108,963 | $ 141.59 | $ 0.00001246 |
| 2026-10-14 | $ 112,681 | $ 4,026.49 | $ 0.00001267 |
| 2026-10-13 | $ 101,211 | $ 610.61 | $ 0.00001310 |
| 2026-10-12 | $ 108,295 | $ 103.67 | $ 0.00001176 |
| 2026-10-11 | $ 106,238 | $ 635.95 | $ 0.00001259 |
| 2026-10-10 | $ 103,993 | $ 165.27 | $ 0.00001235 |
| 2026-10-09 | $ 103,857 | $ 2,652.12 | $ 0.00001209 |
| 2026-10-08 | $ 102,136 | $ 2,795.84 | $ 0.00001207 |
| 2026-10-07 | $ 106,522 | $ 1,414.51 | $ 0.00001187 |
| 2026-10-06 | $ 107,471 | $ 974.15 | $ 0.00001238 |
| 2026-10-05 | $ 107,543 | $ 243.23 | $ 0.00001249 |
| 2026-10-04 | $ 107,536 | $ 1,503.50 | $ 0.00001250 |
| 2026-10-03 | $ 109,676 | $ 316.07 | $ 0.00001250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
