Toad (SOL) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 317,866 | $ 948.06 | N/A |
| 2026-10-21 | $ 313,446 | $ 418.29 | $ 0.000000000755593 |
| 2026-10-20 | $ 306,285 | $ 1,904.74 | $ 0.000000000745087 |
| 2026-10-19 | $ 301,636 | $ 1,167.29 | $ 0.000000000728064 |
| 2026-10-18 | $ 311,357 | $ 111.18 | $ 0.000000000717012 |
| 2026-10-17 | $ 314,392 | $ 1,230.36 | $ 0.000000000740121 |
| 2026-10-16 | $ 309,536 | $ 2,099.77 | $ 0.000000000747336 |
| 2026-10-15 | $ 320,294 | $ 3,224.77 | $ 0.000000000735791 |
| 2026-10-14 | $ 345,990 | $ 726.91 | $ 0.000000000761364 |
| 2026-10-13 | $ 345,111 | $ 1,514.34 | $ 0.000000000822445 |
| 2026-10-12 | $ 359,206 | $ 2,131.90 | $ 0.000000000820357 |
| 2026-10-11 | $ 351,156 | $ 2,999.74 | $ 0.000000000853862 |
| 2026-10-10 | $ 357,340 | $ 2,655.43 | $ 0.000000000834726 |
| 2026-10-09 | $ 378,832 | $ 1,671.07 | $ 0.000000000849425 |
| 2026-10-08 | $ 396,422 | $ 2,544.79 | $ 0.000000000900514 |
| 2026-10-07 | $ 426,235 | $ 1,922.90 | $ 0.000000000942326 |
| 2026-10-06 | $ 428,952 | $ 2,101.19 | $ 0.000000001013 |
| 2026-10-05 | $ 427,172 | $ 2,380.50 | $ 0.000000001020 |
| 2026-10-04 | $ 420,802 | $ 2,958.18 | $ 0.000000001015 |
| 2026-10-03 | $ 429,465 | $ 8,056.16 | $ 0.000000001000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
