toaster.trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,532.63 | $ 2.12 | N/A |
| 2026-04-22 | $ 11,455.45 | $ 57.69 | $ 0.00001357 |
| 2026-04-21 | $ 11,584.37 | $ 1,102.24 | $ 0.00001359 |
| 2026-04-20 | $ 7,983.93 | $ 76.62 | $ 0.00001363 |
| 2026-04-19 | $ 8,171.46 | $ 248.20 | $ 0.00000939 |
| 2026-04-18 | $ 9,231.58 | $ 355.43 | $ 0.00000962 |
| 2026-04-17 | $ 8,584.69 | $ 464.79 | $ 0.00001086 |
| 2026-04-16 | $ 8,433.23 | $ 805.22 | $ 0.00001010 |
| 2026-04-15 | $ 11,360.70 | $ 148.12 | $ 0.00000992 |
| 2026-04-14 | $ 11,252.11 | $ 784.21 | $ 0.00001337 |
| 2026-04-13 | $ 7,856.65 | $ 1,281.75 | $ 0.00001324 |
| 2026-04-12 | $ 8,207.98 | $ 557.07 | $ 0.00000924 |
| 2026-04-11 | $ 7,940.42 | $ 43.66 | $ 0.00000966 |
| 2026-04-10 | $ 8,045.07 | $ 48.30 | $ 0.00000934 |
| 2026-04-09 | $ 7,849.31 | $ 324.56 | $ 0.00000946 |
| 2026-04-08 | $ 8,001.14 | $ 556.33 | $ 0.00000923 |
| 2026-04-07 | $ 8,636.06 | $ 650.83 | $ 0.00000941 |
| 2026-04-06 | $ 7,982.97 | $ 753.01 | $ 0.00001016 |
| 2026-04-05 | $ 7,385.57 | $ 809.45 | $ 0.00000942 |
| 2026-04-04 | $ 8,181.48 | $ 378.54 | $ 0.00000869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
