TOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 16,451.15 | $ 154.64 | N/A |
| 2026-06-05 | $ 18,196.59 | $ 199.61 | $ 0.000000165804 |
| 2026-06-04 | $ 20,664 | $ 40.34 | $ 0.000000181966 |
| 2026-06-03 | $ 21,811 | $ 44.91 | $ 0.000000206637 |
| 2026-06-02 | $ 22,252 | $ 2.13 | $ 0.000000218114 |
| 2026-06-01 | $ 20,725 | $ 10.91 | $ 0.000000235287 |
| 2026-05-31 | $ 20,073 | $ 4.89 | $ 0.000000207749 |
| 2026-05-30 | $ 19,164.82 | $ 148.96 | $ 0.000000200935 |
| 2026-05-29 | $ 20,618 | $ 172.05 | $ 0.000000191648 |
| 2026-05-28 | $ 23,883 | $ 440.25 | $ 0.000000206177 |
| 2026-05-27 | $ 22,892 | $ 236.48 | $ 0.000000230774 |
| 2026-05-26 | $ 23,409 | $ 801.81 | $ 0.000000228916 |
| 2026-05-25 | $ 18,649.19 | $ 21.88 | $ 0.000000234087 |
| 2026-05-24 | $ 19,348.59 | $ 193.09 | $ 0.000000187595 |
| 2026-05-23 | $ 22,125 | $ 63.92 | $ 0.000000193486 |
| 2026-05-22 | $ 24,357 | $ 15.39 | $ 0.000000214339 |
| 2026-05-21 | $ 25,044 | $ 873.19 | $ 0.000000243572 |
| 2026-05-20 | $ 24,591 | $ 305.81 | $ 0.000000250440 |
| 2026-05-19 | $ 22,672 | $ 782.62 | $ 0.000000245085 |
| 2026-05-18 | $ 21,257 | $ 540.82 | $ 0.000000224886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
