TOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,033.23 | $ 64.47 | N/A |
| 2026-04-19 | $ 12,070.82 | $ 1.33 | $ 0.000000120332 |
| 2026-04-18 | $ 14,179.94 | $ 557.61 | $ 0.000000120708 |
| 2026-04-17 | $ 14,179.94 | $ 557.61 | $ 0.000000141799 |
| 2026-04-16 | $ 13,326.19 | $ 42.20 | $ 0.000000141799 |
| 2026-04-15 | $ 13,326.19 | $ 42.20 | $ 0.000000133262 |
| 2026-04-14 | $ 14,246.01 | $ 27.78 | $ 0.000000133262 |
| 2026-04-13 | $ 14,725.83 | $ 393.88 | $ 0.000000142251 |
| 2026-04-12 | $ 11,694.60 | $ 325.61 | $ 0.000000147258 |
| 2026-04-11 | $ 9,548.38 | $ 22.45 | $ 0.000000116732 |
| 2026-04-10 | $ 9,548.38 | $ 22.45 | $ 0.000000095484 |
| 2026-04-08 | $ 9,029.77 | $ 9.79 | $ 0.000000095484 |
| 2026-04-07 | $ 9,073.20 | $ 9.95 | $ 0.000000090298 |
| 2026-04-06 | $ 9,059.63 | $ 91.05 | $ 0.000000090931 |
| 2026-04-05 | $ 8,417.01 | $ 13.23 | $ 0.000000090583 |
| 2026-04-04 | $ 8,417.01 | $ 13.23 | $ 0.000000084170 |
| 2026-03-29 | $ 8,448.42 | $ 43.02 | $ 0.000000084170 |
| 2026-03-28 | $ 8,296.07 | $ 245.50 | $ 0.000000084484 |
| 2026-03-27 | $ 8,296.07 | $ 245.50 | $ 0.000000082961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
