Auto Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,076,094 | $ 13,167.46 | N/A |
| 2026-06-24 | $ 3,449,282 | $ 4,191.24 | $ 0.03074414 |
| 2026-06-23 | $ 3,604,726 | $ 472.23 | $ 0.03449282 |
| 2026-06-22 | $ 3,591,473 | $ 1,001.90 | $ 0.03604844 |
| 2026-06-21 | $ 3,629,216 | $ 1,521.03 | $ 0.03591416 |
| 2026-06-20 | $ 3,561,149 | $ 4,290.06 | $ 0.03629318 |
| 2026-06-19 | $ 3,666,725 | $ 1,092.99 | $ 0.03562119 |
| 2026-06-18 | $ 3,762,263 | $ 3,237.61 | $ 0.03669039 |
| 2026-06-17 | $ 3,963,404 | $ 2,176.55 | $ 0.03762986 |
| 2026-06-16 | $ 3,972,457 | $ 5,603.63 | $ 0.03962483 |
| 2026-06-15 | $ 3,975,505 | $ 3,681.22 | $ 0.03980549 |
| 2026-06-14 | $ 3,976,986 | $ 1,994.40 | $ 0.03977878 |
| 2026-06-13 | $ 3,915,923 | $ 379.67 | $ 0.03977909 |
| 2026-06-12 | $ 3,917,404 | $ 2,269.51 | $ 0.03920408 |
| 2026-06-11 | $ 3,944,095 | $ 2,838.56 | $ 0.03915915 |
| 2026-06-10 | $ 3,952,652 | $ 3,182.22 | $ 0.03945325 |
| 2026-06-09 | $ 4,019,194 | $ 272.18 | $ 0.03952652 |
| 2026-06-08 | $ 3,910,292 | $ 1,119.87 | $ 0.04019194 |
| 2026-06-07 | $ 3,723,379 | $ 6,333.97 | $ 0.03910292 |
| 2026-06-06 | $ 4,040,309 | $ 12,959.35 | $ 0.03726459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
