Auto Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,862,341 | $ 322.42 | N/A |
| 2026-04-21 | $ 5,815,533 | $ 164.21 | $ 0.058670 |
| 2026-04-20 | $ 5,728,952 | $ 1,231.06 | $ 0.058158 |
| 2026-04-19 | $ 5,974,488 | $ 4,571.59 | $ 0.057305 |
| 2026-04-18 | $ 6,197,250 | $ 11,651.36 | $ 0.059739 |
| 2026-04-17 | $ 6,010,864 | $ 33,031 | $ 0.061960 |
| 2026-04-16 | $ 5,714,930 | $ 2,546.01 | $ 0.060101 |
| 2026-04-15 | $ 5,682,672 | $ 2,439.66 | $ 0.057147 |
| 2026-04-14 | $ 5,775,171 | $ 884.87 | $ 0.056784 |
| 2026-04-13 | $ 5,293,704 | $ 4,103.55 | $ 0.057717 |
| 2026-04-12 | $ 5,452,401 | $ 885.26 | $ 0.053014 |
| 2026-04-11 | $ 5,430,975 | $ 3,192.94 | $ 0.054524 |
| 2026-04-10 | $ 5,139,012 | $ 1,516.06 | $ 0.054303 |
| 2026-04-09 | $ 5,247,090 | $ 2,760.14 | $ 0.051393 |
| 2026-04-08 | $ 5,362,683 | $ 11,009.41 | $ 0.052539 |
| 2026-04-07 | $ 5,133,175 | $ 104.81 | $ 0.053627 |
| 2026-04-06 | $ 4,831,843 | $ 1,205.81 | $ 0.051317 |
| 2026-04-05 | $ 4,849,907 | $ 226.97 | $ 0.04831843 |
| 2026-04-04 | $ 4,806,614 | $ 967.63 | $ 0.04853280 |
| 2026-04-03 | $ 4,817,832 | $ 925.92 | $ 0.04806302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
