TokenPocket Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 34,000,133 | $ 20,268 | N/A |
| 2026-09-23 | $ 34,210,525 | $ 58,053 | $ 0.01068111 |
| 2026-09-22 | $ 31,905,430 | $ 25,572 | $ 0.01074721 |
| 2026-09-21 | $ 31,207,462 | $ 32,492 | $ 0.01002306 |
| 2026-09-20 | $ 30,616,195 | $ 14,617.39 | $ 0.00980380 |
| 2026-09-19 | $ 30,122,359 | $ 51,548 | $ 0.00961805 |
| 2026-09-18 | $ 27,743,335 | $ 12,830.72 | $ 0.00946291 |
| 2026-09-17 | $ 27,599,572 | $ 18,955.18 | $ 0.00871554 |
| 2026-09-16 | $ 27,839,169 | $ 17,169.24 | $ 0.00867038 |
| 2026-09-15 | $ 27,908,491 | $ 29,065 | $ 0.00874565 |
| 2026-09-14 | $ 27,011,383 | $ 7,551.47 | $ 0.00876743 |
| 2026-09-13 | $ 26,663,151 | $ 16,441.89 | $ 0.00848560 |
| 2026-09-12 | $ 26,324,344 | $ 31,036 | $ 0.00837621 |
| 2026-09-11 | $ 25,130,656 | $ 6,413.94 | $ 0.00826977 |
| 2026-09-10 | $ 25,543,983 | $ 35,090 | $ 0.00789477 |
| 2026-09-09 | $ 25,262,050 | $ 23,103 | $ 0.00802462 |
| 2026-09-08 | $ 24,942,167 | $ 9,654.85 | $ 0.00793605 |
| 2026-09-07 | $ 25,182,182 | $ 40,286 | $ 0.00783556 |
| 2026-09-06 | $ 24,202,301 | $ 56,536 | $ 0.00791096 |
| 2026-09-05 | $ 25,311,521 | $ 29,200 | $ 0.00760313 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
