Token Teknoloji A.Ş. ONS Gold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 0.000000000000000000 | $ 6,410.64 | N/A |
| 2026-10-16 | $ 0.000000000000000000 | $ 9,419.47 | $ 4,173.30 |
| 2026-10-15 | $ 0.000000000000000000 | $ 8,392.51 | $ 4,163.22 |
| 2026-10-14 | $ 0.000000000000000000 | $ 6,560.75 | $ 4,113.94 |
| 2026-10-13 | $ 0.000000000000000000 | $ 8,111.01 | $ 4,165.00 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,929.54 | $ 4,176.40 |
| 2026-10-11 | $ 0.000000000000000000 | $ 3,109.56 | $ 4,192.48 |
| 2026-10-10 | $ 0.000000000000000000 | $ 4,848.44 | $ 4,199.79 |
| 2026-10-09 | $ 0.000000000000000000 | $ 4,044.62 | $ 4,200.50 |
| 2026-10-08 | $ 0.000000000000000000 | $ 7,209.75 | $ 4,142.44 |
| 2026-10-07 | $ 0.000000000000000000 | $ 3,694.16 | $ 4,118.72 |
| 2026-10-06 | $ 0.000000000000000000 | $ 5,460.07 | $ 4,171.69 |
| 2026-10-05 | $ 0.000000000000000000 | $ 2,729.38 | $ 4,143.51 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,901.54 | $ 4,147.56 |
| 2026-10-03 | $ 0.000000000000000000 | $ 8,411.99 | $ 4,147.31 |
| 2026-10-02 | $ 0.000000000000000000 | $ 5,845.90 | $ 4,151.69 |
| 2026-10-01 | $ 0.000000000000000000 | $ 4,236.83 | $ 4,181.02 |
| 2026-09-30 | $ 0.000000000000000000 | $ 7,035.77 | $ 4,171.75 |
| 2026-09-29 | $ 0.000000000000000000 | $ 22,895 | $ 4,190.73 |
| 2026-09-28 | $ 0.000000000000000000 | $ 10,914.78 | $ 4,136.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
