Token Teknoloji A.Ş. ONS Silver 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 341.40 | $ 12,555.40 | N/A |
| 2026-06-07 | $ 342.21 | $ 9,268.78 | $ 68.28 |
| 2026-06-06 | $ 342.47 | $ 41,210 | $ 68.45 |
| 2026-06-05 | $ 369.88 | $ 15,916.31 | $ 68.49 |
| 2026-06-04 | $ 366.49 | $ 9,456.00 | $ 73.98 |
| 2026-06-03 | $ 374.68 | $ 6,800.72 | $ 73.52 |
| 2026-06-02 | $ 375.91 | $ 8,257.06 | $ 74.94 |
| 2026-06-01 | $ 378.03 | $ 4,197.46 | $ 75.17 |
| 2026-05-31 | $ 377.62 | $ 2,787.18 | $ 75.61 |
| 2026-05-30 | $ 378.83 | $ 4,344.88 | $ 75.52 |
| 2026-05-29 | $ 378.99 | $ 14,746.98 | $ 75.77 |
| 2026-05-28 | $ 373.37 | $ 9,916.30 | $ 75.79 |
| 2026-05-27 | $ 386.31 | $ 28,490 | $ 74.66 |
| 2026-05-26 | $ 388.51 | $ 7,559.54 | $ 77.37 |
| 2026-05-25 | $ 392.69 | $ 12,123.70 | $ 77.70 |
| 2026-05-24 | $ 385.79 | $ 4,016.71 | $ 78.50 |
| 2026-05-23 | $ 378.41 | $ 9,638.99 | $ 77.19 |
| 2026-05-22 | $ 382.56 | $ 21,295 | $ 75.68 |
| 2026-05-21 | $ 379.39 | $ 16,549.97 | $ 76.51 |
| 2026-05-20 | $ 372.00 | $ 23,524 | $ 75.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
