tokenbot 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 13,503,004 | $ 2,067,355 | N/A |
| 2026-11-08 | $ 14,780,477 | $ 2,771,547 | $ 13.69 |
| 2026-11-07 | $ 15,106,140 | $ 6,758,491 | $ 14.99 |
| 2026-11-06 | $ 18,724,376 | $ 17,481,217 | $ 15.32 |
| 2026-11-05 | $ 17,943,403 | $ 22,115,480 | $ 18.98 |
| 2026-11-04 | $ 15,135,408 | $ 3,865,607 | $ 18.19 |
| 2026-11-03 | $ 11,088,089 | $ 573,818 | $ 15.35 |
| 2026-11-02 | $ 11,648,142 | $ 683,713 | $ 11.24 |
| 2026-11-01 | $ 11,514,458 | $ 735,825 | $ 11.81 |
| 2026-10-31 | $ 11,386,333 | $ 1,076,289 | $ 11.67 |
| 2026-10-30 | $ 11,588,263 | $ 1,363,542 | $ 11.54 |
| 2026-10-29 | $ 13,074,269 | $ 763,890 | $ 11.75 |
| 2026-10-28 | $ 13,618,745 | $ 905,778 | $ 13.26 |
| 2026-10-27 | $ 13,473,181 | $ 1,316,377 | $ 13.81 |
| 2026-10-26 | $ 12,836,361 | $ 1,395,944 | $ 13.66 |
| 2026-10-25 | $ 12,570,646 | $ 1,271,918 | $ 13.01 |
| 2026-10-24 | $ 11,922,136 | $ 907,056 | $ 12.75 |
| 2026-10-23 | $ 11,720,668 | $ 824,281 | $ 12.09 |
| 2026-10-22 | $ 11,931,056 | $ 843,409 | $ 11.88 |
| 2026-10-21 | $ 11,524,697 | $ 907,471 | $ 12.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
