tokenbot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 24,870,214 | $ 2,073,647 | N/A |
| 2026-04-18 | $ 26,721,201 | $ 1,684,529 | $ 25.21 |
| 2026-04-17 | $ 27,427,728 | $ 1,936,073 | $ 27.09 |
| 2026-04-16 | $ 26,595,825 | $ 1,277,795 | $ 27.84 |
| 2026-04-15 | $ 26,661,064 | $ 1,952,132 | $ 27.01 |
| 2026-04-14 | $ 28,178,002 | $ 2,666,134 | $ 27.03 |
| 2026-04-13 | $ 25,180,044 | $ 1,053,505 | $ 28.57 |
| 2026-04-12 | $ 26,476,204 | $ 1,359,359 | $ 25.52 |
| 2026-04-11 | $ 26,430,482 | $ 1,394,473 | $ 26.86 |
| 2026-04-10 | $ 25,511,683 | $ 1,556,460 | $ 26.80 |
| 2026-04-09 | $ 25,710,550 | $ 1,772,888 | $ 25.86 |
| 2026-04-08 | $ 27,388,869 | $ 2,432,799 | $ 26.09 |
| 2026-04-07 | $ 25,272,496 | $ 1,996,316 | $ 27.70 |
| 2026-04-06 | $ 24,446,058 | $ 1,132,252 | $ 25.63 |
| 2026-04-05 | $ 24,466,042 | $ 996,634 | $ 24.79 |
| 2026-04-04 | $ 24,587,153 | $ 1,200,382 | $ 24.81 |
| 2026-04-03 | $ 25,061,467 | $ 1,535,777 | $ 24.93 |
| 2026-04-02 | $ 25,040,259 | $ 1,130,252 | $ 25.41 |
| 2026-04-01 | $ 25,383,079 | $ 1,461,628 | $ 25.39 |
| 2026-03-31 | $ 24,744,217 | $ 1,479,763 | $ 25.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
