TokenFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,519,132 | $ 7,720,018 | N/A |
| 2026-06-22 | $ 9,460,078 | $ 6,808,474 | $ 0.00250696 |
| 2026-06-21 | $ 9,632,067 | $ 7,011,269 | $ 0.00249190 |
| 2026-06-20 | $ 9,683,929 | $ 7,815,000 | $ 0.00253498 |
| 2026-06-19 | $ 9,347,577 | $ 6,941,242 | $ 0.00254833 |
| 2026-06-18 | $ 9,456,636 | $ 7,601,209 | $ 0.00246347 |
| 2026-06-17 | $ 9,643,586 | $ 7,779,207 | $ 0.00249137 |
| 2026-06-16 | $ 9,904,916 | $ 7,218,643 | $ 0.00254325 |
| 2026-06-15 | $ 9,876,010 | $ 7,140,415 | $ 0.00262337 |
| 2026-06-14 | $ 9,722,097 | $ 7,328,565 | $ 0.00261813 |
| 2026-06-13 | $ 9,656,805 | $ 7,258,485 | $ 0.00257702 |
| 2026-06-12 | $ 9,814,221 | $ 7,391,973 | $ 0.00256072 |
| 2026-06-11 | $ 9,602,167 | $ 7,365,626 | $ 0.00260304 |
| 2026-06-10 | $ 9,616,903 | $ 7,491,222 | $ 0.00254510 |
| 2026-06-09 | $ 9,847,264 | $ 7,669,113 | $ 0.00254921 |
| 2026-06-08 | $ 9,764,987 | $ 6,974,533 | $ 0.00261362 |
| 2026-06-07 | $ 9,531,533 | $ 7,579,270 | $ 0.00259607 |
| 2026-06-06 | $ 9,413,000 | $ 7,237,732 | $ 0.00253429 |
| 2026-06-05 | $ 9,862,680 | $ 7,106,127 | $ 0.00250411 |
| 2026-06-04 | $ 10,191,643 | $ 4,502,331 | $ 0.00262391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
