TokenFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,906,353 | $ 2,195,272 | N/A |
| 2026-04-18 | $ 9,241,809 | $ 1,510,572 | $ 0.00273768 |
| 2026-04-17 | $ 9,421,492 | $ 1,927,633 | $ 0.00256794 |
| 2026-04-16 | $ 9,010,664 | $ 1,190,616 | $ 0.00261141 |
| 2026-04-15 | $ 8,852,069 | $ 1,025,781 | $ 0.00249909 |
| 2026-04-14 | $ 8,944,726 | $ 901,491 | $ 0.00246222 |
| 2026-04-13 | $ 8,517,165 | $ 805,028 | $ 0.00248993 |
| 2026-04-12 | $ 9,048,551 | $ 603,258 | $ 0.00237340 |
| 2026-04-11 | $ 8,780,732 | $ 734,311 | $ 0.00252079 |
| 2026-04-10 | $ 8,846,775 | $ 740,305 | $ 0.00244932 |
| 2026-04-09 | $ 8,769,395 | $ 833,727 | $ 0.00247048 |
| 2026-04-08 | $ 9,271,433 | $ 862,240 | $ 0.00245036 |
| 2026-04-07 | $ 8,919,454 | $ 792,806 | $ 0.00259078 |
| 2026-04-06 | $ 8,809,651 | $ 676,220 | $ 0.00249295 |
| 2026-04-05 | $ 8,648,044 | $ 516,571 | $ 0.00246083 |
| 2026-04-04 | $ 8,697,258 | $ 635,118 | $ 0.00242119 |
| 2026-04-03 | $ 8,766,250 | $ 1,074,221 | $ 0.00243675 |
| 2026-04-02 | $ 8,989,471 | $ 831,517 | $ 0.00245683 |
| 2026-04-01 | $ 8,985,699 | $ 1,169,285 | $ 0.00252206 |
| 2026-03-31 | $ 8,975,114 | $ 1,037,903 | $ 0.00253759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
