Tokenization 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 50,028 | $ 1,490.29 | N/A |
| 2026-04-18 | $ 43,563 | $ 3,316.18 | $ 0.00005003 |
| 2026-04-17 | $ 46,762 | $ 2,713.89 | $ 0.00004356 |
| 2026-04-16 | $ 57,490 | $ 2,751.15 | $ 0.00004675 |
| 2026-04-15 | $ 61,164 | $ 2,648.53 | $ 0.00005749 |
| 2026-04-14 | $ 59,778 | $ 2,991.63 | $ 0.00006116 |
| 2026-04-13 | $ 72,829 | $ 2,338.12 | $ 0.00005978 |
| 2026-04-12 | $ 81,005 | $ 4,085.87 | $ 0.00007283 |
| 2026-04-11 | $ 81,202 | $ 2,369.26 | $ 0.00008101 |
| 2026-04-10 | $ 78,623 | $ 3,223.82 | $ 0.00008122 |
| 2026-04-09 | $ 88,967 | $ 5,268.85 | $ 0.00007967 |
| 2026-04-08 | $ 98,469 | $ 7,873.97 | $ 0.00008897 |
| 2026-04-07 | $ 99,638 | $ 4,199.22 | $ 0.00009846 |
| 2026-04-06 | $ 118,484 | $ 12,528.87 | $ 0.00009964 |
| 2026-04-05 | $ 127,251 | $ 9,135.09 | $ 0.00011849 |
| 2026-04-04 | $ 132,565 | $ 5,231.45 | $ 0.00012725 |
| 2026-04-03 | $ 146,402 | $ 5,576.23 | $ 0.00013499 |
| 2026-04-02 | $ 192,976 | $ 6,314.33 | $ 0.00014640 |
| 2026-04-01 | $ 222,756 | $ 10,827.05 | $ 0.00019342 |
| 2026-03-31 | $ 234,387 | $ 12,772.28 | $ 0.00022155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
