Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 4,436,335 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 4,436,214 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-22 | $ 4,436,214 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-21 | $ 4,436,976 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-20 | $ 4,435,451 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-19 | $ 5,331,984 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-18 | $ 5,380,431 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-17 | $ 5,380,149 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-16 | $ 5,380,175 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-15 | $ 5,380,201 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-14 | $ 5,376,527 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-13 | $ 5,896,834 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-12 | $ 5,894,481 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-11 | $ 5,893,480 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-10 | $ 5,889,436 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-09 | $ 5,889,450 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-08 | $ 5,889,465 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-07 | $ 5,889,479 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-06 | $ 5,767,115 | $ 0.000000000000000000 | $ 1.74 |
| 2026-08-05 | $ 5,752,362 | $ 0.000000000000000000 | $ 1.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
