Tokenlon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 22,395,038 | $ 16,179.97 | N/A |
| 2026-06-22 | $ 22,418,399 | $ 3,897.40 | $ 0.181423 |
| 2026-06-21 | $ 23,218,566 | $ 4,816.34 | $ 0.181553 |
| 2026-06-20 | $ 22,710,751 | $ 3,470.72 | $ 0.188088 |
| 2026-06-19 | $ 22,813,882 | $ 10,638.94 | $ 0.183980 |
| 2026-06-18 | $ 23,299,489 | $ 4,322.66 | $ 0.184902 |
| 2026-06-17 | $ 23,841,627 | $ 5,712.70 | $ 0.188749 |
| 2026-06-16 | $ 23,560,605 | $ 26,111 | $ 0.193157 |
| 2026-06-15 | $ 23,489,494 | $ 2,611.31 | $ 0.190913 |
| 2026-06-14 | $ 23,598,993 | $ 1,150.06 | $ 0.190413 |
| 2026-06-13 | $ 23,016,915 | $ 1,794.65 | $ 0.191174 |
| 2026-06-12 | $ 22,975,334 | $ 3,548.63 | $ 0.186477 |
| 2026-06-11 | $ 22,317,760 | $ 6,815.20 | $ 0.186049 |
| 2026-06-10 | $ 22,485,506 | $ 53,960 | $ 0.180868 |
| 2026-06-09 | $ 24,379,921 | $ 5,416.67 | $ 0.182366 |
| 2026-06-08 | $ 24,362,039 | $ 7,134.51 | $ 0.197504 |
| 2026-06-07 | $ 22,677,446 | $ 16,922.02 | $ 0.197192 |
| 2026-06-06 | $ 22,653,254 | $ 23,914 | $ 0.183707 |
| 2026-06-05 | $ 24,051,299 | $ 22,016 | $ 0.184485 |
| 2026-06-04 | $ 24,362,022 | $ 20,397 | $ 0.194919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
