Tokenomy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 653,632 | $ 204.80 | N/A |
| 2026-04-18 | $ 667,124 | $ 985.70 | $ 0.00565928 |
| 2026-04-17 | $ 667,508 | $ 431.75 | $ 0.00577609 |
| 2026-04-16 | $ 653,151 | $ 75.99 | $ 0.00577942 |
| 2026-04-15 | $ 650,933 | $ 1,682.85 | $ 0.00565511 |
| 2026-04-14 | $ 647,305 | $ 38.18 | $ 0.00563750 |
| 2026-04-13 | $ 675,819 | $ 132.44 | $ 0.00560450 |
| 2026-04-12 | $ 685,371 | $ 98.53 | $ 0.00585138 |
| 2026-04-11 | $ 680,020 | $ 310.03 | $ 0.00593489 |
| 2026-04-10 | $ 649,658 | $ 109.04 | $ 0.00588718 |
| 2026-04-09 | $ 658,395 | $ 104.19 | $ 0.00562487 |
| 2026-04-08 | $ 670,723 | $ 174.71 | $ 0.00570193 |
| 2026-04-07 | $ 663,153 | $ 980.63 | $ 0.00580725 |
| 2026-04-06 | $ 666,133 | $ 220.80 | $ 0.00574171 |
| 2026-04-05 | $ 672,816 | $ 399.28 | $ 0.00576752 |
| 2026-04-04 | $ 686,409 | $ 148.66 | $ 0.00582538 |
| 2026-04-03 | $ 687,298 | $ 338.69 | $ 0.00594306 |
| 2026-04-02 | $ 688,781 | $ 175.07 | $ 0.00595077 |
| 2026-04-01 | $ 688,587 | $ 313.19 | $ 0.00596407 |
| 2026-03-31 | $ 686,408 | $ 275.80 | $ 0.00596192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
