TokenOS AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 6,204,998 | $ 1,838.28 | N/A |
| 2026-10-24 | $ 6,227,884 | $ 24,479 | $ 0.00620634 |
| 2026-10-23 | $ 6,217,147 | $ 130,585 | $ 0.00622923 |
| 2026-10-22 | $ 2,956,486 | $ 30,319 | $ 0.00621849 |
| 2026-10-21 | $ 3,201,929 | $ 14,292.76 | $ 0.00295712 |
| 2026-10-20 | $ 3,811,425 | $ 2,060.77 | $ 0.00320262 |
| 2026-10-19 | $ 3,730,743 | $ 15,172.28 | $ 0.00381225 |
| 2026-10-18 | $ 3,153,650 | $ 9,889.41 | $ 0.00373155 |
| 2026-10-17 | $ 3,215,507 | $ 30,998 | $ 0.00315433 |
| 2026-10-16 | $ 3,546,832 | $ 8,267.73 | $ 0.00321620 |
| 2026-10-15 | $ 3,605,323 | $ 18,457.85 | $ 0.00354760 |
| 2026-10-14 | $ 3,912,157 | $ 46,089 | $ 0.00360610 |
| 2026-10-13 | $ 4,469,966 | $ 7,129.57 | $ 0.00391300 |
| 2026-10-12 | $ 4,715,409 | $ 4,789.22 | $ 0.00447093 |
| 2026-10-11 | $ 4,562,639 | $ 18,427.93 | $ 0.00471643 |
| 2026-10-10 | $ 4,669,442 | $ 85,553 | $ 0.00456362 |
| 2026-10-09 | $ 5,119,186 | $ 27,517 | $ 0.00467045 |
| 2026-10-08 | $ 6,210,066 | $ 22,133 | $ 0.00512029 |
| 2026-10-07 | $ 7,212,753 | $ 2,643.06 | $ 0.00621141 |
| 2026-10-06 | $ 6,987,513 | $ 10,572.52 | $ 0.00721431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
