TokenOS AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,705,695 | $ 21,090 | N/A |
| 2026-04-21 | $ 3,944,845 | $ 29,025 | $ 0.00470671 |
| 2026-04-20 | $ 3,296,804 | $ 10,305.46 | $ 0.00394602 |
| 2026-04-19 | $ 2,949,400 | $ 8,957.88 | $ 0.00329752 |
| 2026-04-18 | $ 2,994,235 | $ 7,879.41 | $ 0.00295004 |
| 2026-04-17 | $ 2,851,119 | $ 5,100.35 | $ 0.00299459 |
| 2026-04-16 | $ 2,632,086 | $ 5,887.48 | $ 0.00285174 |
| 2026-04-15 | $ 2,782,987 | $ 12,234.06 | $ 0.00263266 |
| 2026-04-14 | $ 2,502,689 | $ 8,301.13 | $ 0.00278331 |
| 2026-04-13 | $ 1,995,305 | $ 3,221.09 | $ 0.00250494 |
| 2026-04-12 | $ 2,115,257 | $ 119,854 | $ 0.00199591 |
| 2026-04-11 | $ 1,201,908 | $ 4,055.06 | $ 0.00213734 |
| 2026-04-10 | $ 1,173,260 | $ 5,404.09 | $ 0.00120217 |
| 2026-04-09 | $ 1,192,923 | $ 8,026.01 | $ 0.00117351 |
| 2026-04-08 | $ 1,362,184 | $ 6,230.79 | $ 0.00119318 |
| 2026-04-07 | $ 1,166,092 | $ 5,469.80 | $ 0.00136234 |
| 2026-04-06 | $ 1,187,755 | $ 6,538.58 | $ 0.00116645 |
| 2026-04-05 | $ 1,180,432 | $ 7,143.55 | $ 0.00119433 |
| 2026-04-04 | $ 1,029,858 | $ 14,423.57 | $ 0.00118069 |
| 2026-04-03 | $ 840,027 | $ 41,381 | $ 0.00102998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
