toly's minutes 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 29,651 | $ 38.86 | N/A |
| 2026-10-25 | $ 29,719 | $ 9.12 | $ 0.324106 |
| 2026-10-24 | $ 29,731 | $ 103.32 | $ 0.324849 |
| 2026-10-23 | $ 29,381 | $ 3.87 | $ 0.324974 |
| 2026-10-22 | $ 29,379 | $ 3.86 | $ 0.321155 |
| 2026-10-19 | $ 29,995 | $ 4.30 | $ 0.321130 |
| 2026-10-18 | $ 29,384 | $ 17.90 | $ 0.327861 |
| 2026-10-17 | $ 29,501 | $ 48.15 | $ 0.321186 |
| 2026-10-16 | $ 29,600 | $ 72.66 | $ 0.322462 |
| 2026-10-15 | $ 29,380 | $ 294.36 | $ 0.323548 |
| 2026-10-14 | $ 29,222 | $ 9.94 | $ 0.321140 |
| 2026-10-13 | $ 28,622 | $ 54.10 | $ 0.319417 |
| 2026-10-12 | $ 29,198 | $ 181.25 | $ 0.312852 |
| 2026-10-11 | $ 29,254 | $ 8.68 | $ 0.319155 |
| 2026-10-10 | $ 28,656 | $ 1.89 | $ 0.319764 |
| 2026-10-09 | $ 28,661 | $ 34.11 | $ 0.313225 |
| 2026-10-08 | $ 28,722 | $ 34.14 | $ 0.313286 |
| 2026-10-07 | $ 28,792 | $ 1.98 | $ 0.313947 |
| 2026-10-06 | $ 29,287 | $ 53.72 | $ 0.314714 |
| 2026-10-05 | $ 29,193 | $ 1.91 | $ 0.320122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
