TON Bridged USDT (TON) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 683,638 | $ 128.56 | N/A |
| 2026-04-22 | $ 684,501 | $ 244.32 | $ 1.027 |
| 2026-04-21 | $ 679,171 | $ 817.72 | $ 1.029 |
| 2026-04-20 | $ 674,029 | $ 2,828.50 | $ 1.021 |
| 2026-04-19 | $ 671,889 | $ 2,126.49 | $ 1.013 |
| 2026-04-18 | $ 687,486 | $ 985.15 | $ 1.009 |
| 2026-04-17 | $ 691,358 | $ 495.36 | $ 1.032 |
| 2026-04-16 | $ 688,848 | $ 588.22 | $ 1.039 |
| 2026-04-15 | $ 686,939 | $ 948.77 | $ 1.035 |
| 2026-04-14 | $ 686,859 | $ 858.12 | $ 1.032 |
| 2026-04-13 | $ 693,418 | $ 648.69 | $ 1.032 |
| 2026-04-12 | $ 702,103 | $ 3,459.56 | $ 1.042 |
| 2026-04-11 | $ 694,402 | $ 595.25 | $ 1.056 |
| 2026-04-10 | $ 677,875 | $ 1,957.67 | $ 1.044 |
| 2026-04-09 | $ 678,974 | $ 538.03 | $ 1.019 |
| 2026-04-08 | $ 687,437 | $ 2,057.52 | $ 1.020 |
| 2026-04-07 | $ 674,681 | $ 906.72 | $ 1.033 |
| 2026-04-06 | $ 681,811 | $ 269.22 | $ 1.014 |
| 2026-04-05 | $ 684,125 | $ 101.13 | $ 1.025 |
| 2026-04-04 | $ 686,988 | $ 32.52 | $ 1.028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
