TON FISH MEMECOIN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 443,990 | $ 800.03 | N/A |
| 2026-10-21 | $ 440,177 | $ 638.52 | $ 0.000000001476 |
| 2026-10-20 | $ 444,361 | $ 124.54 | $ 0.000000001463 |
| 2026-10-19 | $ 440,753 | $ 48.24 | $ 0.000000001477 |
| 2026-10-18 | $ 446,363 | $ 124.48 | $ 0.000000001465 |
| 2026-10-17 | $ 439,087 | $ 1,506.88 | $ 0.000000001484 |
| 2026-10-16 | $ 449,244 | $ 154.50 | $ 0.000000001460 |
| 2026-10-15 | $ 450,379 | $ 296.55 | $ 0.000000001494 |
| 2026-10-14 | $ 454,350 | $ 320.47 | $ 0.000000001497 |
| 2026-10-13 | $ 449,148 | $ 312.55 | $ 0.000000001511 |
| 2026-10-12 | $ 483,883 | $ 324.94 | $ 0.000000001493 |
| 2026-10-11 | $ 499,591 | $ 617.85 | $ 0.000000001609 |
| 2026-10-10 | $ 504,838 | $ 139.06 | $ 0.000000001661 |
| 2026-10-09 | $ 485,183 | $ 5,992.88 | $ 0.000000001678 |
| 2026-10-08 | $ 504,594 | $ 3,790.90 | $ 0.000000001613 |
| 2026-10-07 | $ 522,297 | $ 363.28 | $ 0.000000001678 |
| 2026-10-06 | $ 524,437 | $ 5,519.55 | $ 0.000000001736 |
| 2026-10-05 | $ 555,950 | $ 178.44 | $ 0.000000001744 |
| 2026-10-04 | $ 552,555 | $ 193.73 | $ 0.000000001848 |
| 2026-10-03 | $ 557,114 | $ 9,019.39 | $ 0.000000001837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
