TON FISH MEMECOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 743,381 | $ 750.01 | N/A |
| 2026-06-06 | $ 681,881 | $ 1,954.76 | $ 0.000000002471 |
| 2026-06-05 | $ 741,216 | $ 6,012.44 | $ 0.000000002267 |
| 2026-06-04 | $ 859,752 | $ 9,186.24 | $ 0.000000002470 |
| 2026-06-03 | $ 1,027,267 | $ 5,297.22 | $ 0.000000002857 |
| 2026-06-02 | $ 1,151,036 | $ 4,727.98 | $ 0.000000003415 |
| 2026-06-01 | $ 1,037,306 | $ 278.69 | $ 0.000000003813 |
| 2026-05-31 | $ 1,004,518 | $ 2,924.09 | $ 0.000000003454 |
| 2026-05-30 | $ 954,995 | $ 200.36 | $ 0.000000003336 |
| 2026-05-29 | $ 978,944 | $ 1,090.85 | $ 0.000000003175 |
| 2026-05-28 | $ 1,013,992 | $ 729.91 | $ 0.000000003255 |
| 2026-05-27 | $ 1,075,816 | $ 717.70 | $ 0.000000003371 |
| 2026-05-26 | $ 1,098,788 | $ 4,408.30 | $ 0.000000003577 |
| 2026-05-25 | $ 943,853 | $ 2,172.57 | $ 0.000000003653 |
| 2026-05-24 | $ 991,831 | $ 3,765.55 | $ 0.000000003140 |
| 2026-05-23 | $ 1,006,353 | $ 1,746.65 | $ 0.000000003308 |
| 2026-05-22 | $ 1,171,380 | $ 999.60 | $ 0.000000003367 |
| 2026-05-21 | $ 1,165,421 | $ 2,838.16 | $ 0.000000003894 |
| 2026-05-20 | $ 1,125,730 | $ 4,789.56 | $ 0.000000003879 |
| 2026-05-19 | $ 1,108,095 | $ 3,746.17 | $ 0.000000003733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
