TON Raffles 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 130.18 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 106.24 | $ 0.01631388 |
| 2026-10-14 | $ 0.000000000000000000 | $ 51.85 | $ 0.01605904 |
| 2026-10-13 | $ 0.000000000000000000 | $ 507.35 | $ 0.01639448 |
| 2026-10-12 | $ 0.000000000000000000 | $ 967.20 | $ 0.01638431 |
| 2026-10-11 | $ 0.000000000000000000 | $ 887.56 | $ 0.01743753 |
| 2026-10-10 | $ 0.000000000000000000 | $ 73.22 | $ 0.01724656 |
| 2026-10-09 | $ 0.000000000000000000 | $ 258.85 | $ 0.01765386 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,005.44 | $ 0.01671303 |
| 2026-10-07 | $ 0.000000000000000000 | $ 137.97 | $ 0.01766126 |
| 2026-10-06 | $ 0.000000000000000000 | $ 107.77 | $ 0.01882620 |
| 2026-10-05 | $ 0.000000000000000000 | $ 26.22 | $ 0.01857695 |
| 2026-10-04 | $ 0.000000000000000000 | $ 139.76 | $ 0.01876043 |
| 2026-10-03 | $ 0.000000000000000000 | $ 61.27 | $ 0.01857534 |
| 2026-10-02 | $ 0.000000000000000000 | $ 90.94 | $ 0.01839532 |
| 2026-10-01 | $ 0.000000000000000000 | $ 324.03 | $ 0.01942128 |
| 2026-09-30 | $ 0.000000000000000000 | $ 88.90 | $ 0.01844625 |
| 2026-09-29 | $ 0.000000000000000000 | $ 215.22 | $ 0.01860630 |
| 2026-09-28 | $ 0.000000000000000000 | $ 186.21 | $ 0.01958640 |
| 2026-09-27 | $ 0.000000000000000000 | $ 459.92 | $ 0.02036441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
