TON Raffles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 563.47 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 704.10 | $ 0.02630992 |
| 2026-04-19 | $ 0.000000000000000000 | $ 645.98 | $ 0.02555160 |
| 2026-04-18 | $ 0.000000000000000000 | $ 353.68 | $ 0.02616253 |
| 2026-04-17 | $ 0.000000000000000000 | $ 213.03 | $ 0.02770931 |
| 2026-04-16 | $ 0.000000000000000000 | $ 289.36 | $ 0.02770056 |
| 2026-04-15 | $ 0.000000000000000000 | $ 405.67 | $ 0.02738395 |
| 2026-04-14 | $ 0.000000000000000000 | $ 456.92 | $ 0.02728138 |
| 2026-04-13 | $ 0.000000000000000000 | $ 611.74 | $ 0.02784861 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,859.47 | $ 0.02811771 |
| 2026-04-11 | $ 0.000000000000000000 | $ 992.09 | $ 0.02836308 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,321.12 | $ 0.02575082 |
| 2026-04-09 | $ 0.000000000000000000 | $ 352.00 | $ 0.02474486 |
| 2026-04-08 | $ 0.000000000000000000 | $ 351.59 | $ 0.02451400 |
| 2026-04-07 | $ 0.000000000000000000 | $ 169.01 | $ 0.02460151 |
| 2026-04-06 | $ 0.000000000000000000 | $ 41.04 | $ 0.02449775 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17.89 | $ 0.02486371 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,951.19 | $ 0.02459376 |
| 2026-04-03 | $ 0.000000000000000000 | $ 61.39 | $ 0.02458166 |
| 2026-04-02 | $ 0.000000000000000000 | $ 41.28 | $ 0.02523594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
