TonCapy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 626,185 | $ 64,640 | N/A |
| 2026-04-21 | $ 617,017 | $ 41,155 | $ 0.00000112 |
| 2026-04-20 | $ 645,873 | $ 42,174 | $ 0.00000111 |
| 2026-04-19 | $ 664,087 | $ 41,314 | $ 0.00000117 |
| 2026-04-18 | $ 661,380 | $ 32,966 | $ 0.00000120 |
| 2026-04-17 | $ 657,468 | $ 52,492 | $ 0.00000119 |
| 2026-04-16 | $ 662,431 | $ 64,157 | $ 0.00000119 |
| 2026-04-15 | $ 573,362 | $ 65,466 | $ 0.00000120 |
| 2026-04-14 | $ 610,447 | $ 58,547 | $ 0.00000104 |
| 2026-04-13 | $ 599,805 | $ 54,236 | $ 0.00000110 |
| 2026-04-12 | $ 626,535 | $ 36,477 | $ 0.00000108 |
| 2026-04-11 | $ 659,727 | $ 57,538 | $ 0.00000113 |
| 2026-04-10 | $ 786,927 | $ 51,005 | $ 0.00000119 |
| 2026-04-09 | $ 946,946 | $ 53,273 | $ 0.00000142 |
| 2026-04-08 | $ 1,096,329 | $ 61,624 | $ 0.00000171 |
| 2026-04-07 | $ 1,167,889 | $ 63,129 | $ 0.00000198 |
| 2026-04-06 | $ 1,262,158 | $ 55,652 | $ 0.00000210 |
| 2026-04-05 | $ 1,456,279 | $ 55,671 | $ 0.00000228 |
| 2026-04-04 | $ 1,722,260 | $ 61,378 | $ 0.00000262 |
| 2026-04-03 | $ 1,792,835 | $ 62,737 | $ 0.00000311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
