TONIC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 26,005 | $ 69.75 | N/A |
| 2026-06-07 | $ 24,652 | $ 77.10 | $ 0.00002726 |
| 2026-06-06 | $ 25,003 | $ 99.75 | $ 0.00002567 |
| 2026-06-05 | $ 26,745 | $ 113.81 | $ 0.00002605 |
| 2026-06-04 | $ 27,993 | $ 296.49 | $ 0.00002791 |
| 2026-06-03 | $ 30,188 | $ 576.33 | $ 0.00002900 |
| 2026-06-02 | $ 31,116 | $ 24.76 | $ 0.00003144 |
| 2026-06-01 | $ 31,787 | $ 21.10 | $ 0.00003240 |
| 2026-05-31 | $ 31,676 | $ 21.13 | $ 0.00003310 |
| 2026-05-30 | $ 31,518 | $ 299.82 | $ 0.00003315 |
| 2026-05-29 | $ 32,797 | $ 16.88 | $ 0.00003283 |
| 2026-05-28 | $ 32,973 | $ 2.78 | $ 0.00003414 |
| 2026-05-27 | $ 32,990 | $ 2.78 | $ 0.00003434 |
| 2026-05-26 | $ 34,184 | $ 8.30 | $ 0.00003436 |
| 2026-05-25 | $ 34,180 | $ 48.40 | $ 0.00003560 |
| 2026-05-24 | $ 34,220 | $ 1,382.80 | $ 0.00003561 |
| 2026-05-23 | $ 40,584 | $ 88.16 | $ 0.00003604 |
| 2026-05-22 | $ 41,468 | $ 135.24 | $ 0.00004223 |
| 2026-05-21 | $ 40,839 | $ 841.25 | $ 0.00004319 |
| 2026-05-20 | $ 40,612 | $ 15,998.08 | $ 0.00004253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
