Tonic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 10,270.88 | $ 115.00 | N/A |
| 2026-06-22 | $ 10,172.03 | $ 114.88 | $ 0.00001080 |
| 2026-06-21 | $ 10,073.96 | $ 49.36 | $ 0.00001079 |
| 2026-06-20 | $ 9,484.24 | $ 10.43 | $ 0.00001059 |
| 2026-06-19 | $ 9,666.61 | $ 11.58 | $ 0.00000997 |
| 2026-06-18 | $ 9,666.61 | $ 11.58 | $ 0.00001017 |
| 2026-06-12 | $ 9,108.88 | $ 2.06 | $ 0.00001017 |
| 2026-06-11 | $ 8,785.22 | $ 1.99 | $ 0.00000957 |
| 2026-06-10 | $ 9,094.58 | $ 2.06 | $ 0.00000924 |
| 2026-06-09 | $ 9,094.58 | $ 2.06 | $ 0.00000956 |
| 2026-06-08 | $ 8,696.41 | $ 24.84 | $ 0.00000956 |
| 2026-06-07 | $ 8,645.88 | $ 24.70 | $ 0.00000915 |
| 2026-06-06 | $ 9,109.05 | $ 1.88 | $ 0.00000909 |
| 2026-06-05 | $ 9,634.47 | $ 8.88 | $ 0.00000958 |
| 2026-06-04 | $ 9,634.47 | $ 8.88 | $ 0.00001005 |
| 2026-05-30 | $ 11,523.74 | $ 26.65 | $ 0.00001005 |
| 2026-05-29 | $ 11,523.74 | $ 26.65 | $ 0.00001203 |
| 2026-05-25 | $ 11,943.39 | $ 1.62 | $ 0.00001203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
