Tonio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 63,556 | $ 2,323.08 | N/A |
| 2026-06-06 | $ 62,252 | $ 1,371.81 | $ 0.00063556 |
| 2026-06-05 | $ 68,764 | $ 2,692.37 | $ 0.00062310 |
| 2026-06-04 | $ 79,538 | $ 510.68 | $ 0.00069134 |
| 2026-06-03 | $ 80,252 | $ 2,193.48 | $ 0.00079481 |
| 2026-06-02 | $ 91,328 | $ 9,934.65 | $ 0.00080252 |
| 2026-06-01 | $ 102,653 | $ 201.01 | $ 0.00091328 |
| 2026-05-31 | $ 96,603 | $ 1,594.50 | $ 0.00102391 |
| 2026-05-30 | $ 93,119 | $ 682.55 | $ 0.00096603 |
| 2026-05-29 | $ 101,259 | $ 1,599.08 | $ 0.00093119 |
| 2026-05-28 | $ 117,519 | $ 1,729.54 | $ 0.00101259 |
| 2026-05-27 | $ 113,156 | $ 3,685.50 | $ 0.00117519 |
| 2026-05-26 | $ 117,811 | $ 2,753.53 | $ 0.00112964 |
| 2026-05-25 | $ 99,580 | $ 1,043.51 | $ 0.00117775 |
| 2026-05-24 | $ 113,290 | $ 3,092.37 | $ 0.00099630 |
| 2026-05-23 | $ 114,595 | $ 137.71 | $ 0.00113599 |
| 2026-05-22 | $ 132,027 | $ 1,593.58 | $ 0.00115112 |
| 2026-05-21 | $ 131,803 | $ 2,721.86 | $ 0.00132166 |
| 2026-05-20 | $ 121,228 | $ 2,052.97 | $ 0.00131630 |
| 2026-05-19 | $ 147,645 | $ 1,625.91 | $ 0.00121228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
