Tonio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 85,307 | $ 13,562.61 | N/A |
| 2026-04-21 | $ 99,882 | $ 1,144.72 | $ 0.00085307 |
| 2026-04-20 | $ 84,647 | $ 4,796.30 | $ 0.00099882 |
| 2026-04-19 | $ 115,551 | $ 9,039.43 | $ 0.00084666 |
| 2026-04-18 | $ 172,170 | $ 6,320.97 | $ 0.00115552 |
| 2026-04-17 | $ 178,943 | $ 3,252.19 | $ 0.00172431 |
| 2026-04-16 | $ 163,915 | $ 1,602.21 | $ 0.00178943 |
| 2026-04-15 | $ 178,196 | $ 1,095.46 | $ 0.00163915 |
| 2026-04-14 | $ 188,244 | $ 2,755.01 | $ 0.00178230 |
| 2026-04-13 | $ 198,210 | $ 7,157.55 | $ 0.00188379 |
| 2026-04-12 | $ 260,808 | $ 24,055 | $ 0.00198273 |
| 2026-04-11 | $ 188,532 | $ 10,591.36 | $ 0.00260940 |
| 2026-04-10 | $ 234,336 | $ 62,373 | $ 0.00188529 |
| 2026-04-09 | $ 55,190 | $ 43.80 | $ 0.00230002 |
| 2026-04-08 | $ 56,022 | $ 484.73 | $ 0.00055190 |
| 2026-04-07 | $ 54,177 | $ 748.97 | $ 0.00056022 |
| 2026-04-06 | $ 49,755 | $ 560.03 | $ 0.00054228 |
| 2026-04-05 | $ 48,954 | $ 12.34 | $ 0.00049755 |
| 2026-04-04 | $ 48,153 | $ 4.14 | $ 0.00048954 |
| 2026-04-03 | $ 48,833 | $ 12.34 | $ 0.00048153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
