TOOLS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 19.76 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.084 | $ 0.00300560 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14.59 | $ 0.00300838 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6.10 | $ 0.00301080 |
| 2026-06-19 | $ 0.000000000000000000 | $ 49.79 | $ 0.00301263 |
| 2026-06-18 | $ 0.000000000000000000 | $ 18.83 | $ 0.00300393 |
| 2026-06-17 | $ 0.000000000000000000 | $ 46.24 | $ 0.00303977 |
| 2026-06-16 | $ 0.000000000000000000 | $ 26.14 | $ 0.00305837 |
| 2026-06-15 | $ 0.000000000000000000 | $ 52.08 | $ 0.00309623 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.013 | $ 0.00310692 |
| 2026-06-13 | $ 0.000000000000000000 | $ 7.01 | $ 0.00310987 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18.87 | $ 0.00310855 |
| 2026-06-11 | $ 0.000000000000000000 | $ 30.17 | $ 0.00311630 |
| 2026-06-10 | $ 0.000000000000000000 | $ 29.31 | $ 0.00308988 |
| 2026-06-09 | $ 0.000000000000000000 | $ 13.35 | $ 0.00308633 |
| 2026-06-08 | $ 0.000000000000000000 | $ 50.44 | $ 0.00311060 |
| 2026-06-07 | $ 0.000000000000000000 | $ 41.84 | $ 0.00310965 |
| 2026-06-06 | $ 0.000000000000000000 | $ 131.74 | $ 0.00307516 |
| 2026-06-05 | $ 0.000000000000000000 | $ 115.20 | $ 0.00307538 |
| 2026-06-04 | $ 0.000000000000000000 | $ 56.85 | $ 0.00310544 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
