toona 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 9,612.81 | $ 1.28 | N/A |
| 2026-04-16 | $ 8,884.13 | $ 63.77 | $ 0.00001018 |
| 2026-04-15 | $ 9,542.35 | $ 23.58 | $ 0.00000937 |
| 2026-04-14 | $ 9,832.89 | $ 2.87 | $ 0.00001011 |
| 2026-04-13 | $ 9,774.82 | $ 9.92 | $ 0.00001042 |
| 2026-04-12 | $ 9,639.48 | $ 1.020 | $ 0.00001036 |
| 2026-04-11 | $ 9,639.48 | $ 1.020 | $ 0.00001021 |
| 2026-04-10 | $ 9,759.58 | $ 1.15 | $ 0.00001021 |
| 2026-04-09 | $ 9,726.80 | $ 4.31 | $ 0.00001034 |
| 2026-04-08 | $ 9,998.66 | $ 12.78 | $ 0.00001031 |
| 2026-04-07 | $ 9,998.66 | $ 12.78 | $ 0.00001059 |
| 2026-04-06 | $ 9,470.23 | $ 4.12 | $ 0.00001059 |
| 2026-04-05 | $ 9,587.47 | $ 4.18 | $ 0.00001003 |
| 2026-04-04 | $ 9,456.03 | $ 5.84 | $ 0.00001016 |
| 2026-04-03 | $ 9,456.03 | $ 5.84 | $ 0.00001002 |
| 2026-03-30 | $ 9,164.29 | $ 3.87 | $ 0.00001002 |
| 2026-03-29 | $ 9,442.53 | $ 3.18 | $ 0.00000971 |
| 2026-03-28 | $ 9,442.53 | $ 3.18 | $ 0.00001000 |
| 2026-03-26 | $ 10,107.27 | $ 1.57 | $ 0.00001000 |
| 2026-03-25 | $ 10,099.89 | $ 1.56 | $ 0.00001071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
